Allianz Aktie
351,20EUR | -3,80EUR | -1,07% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 350,100 | 43 | |
21:59:02 | 350,300 | ||
21:50:04 | 350,700 | ||
21:45:07 | 350,500 | ||
21:40:33 | 350,600 | ||
21:35:05 | 350,700 | ||
21:30:08 | 350,800 | ||
21:25:33 | 350,800 | ||
21:20:02 | 350,700 | ||
21:15:09 | 350,700 | ||
21:10:33 | 350,800 | ||
21:05:05 | 350,700 | ||
21:00:07 | 350,800 | ||
20:55:32 | 350,700 | ||
20:50:03 | 350,700 | ||
20:45:06 | 350,800 | ||
20:40:32 | 350,700 | ||
20:35:05 | 350,800 | ||
20:30:09 | 350,800 | ||
20:25:33 | 350,800 | ||
20:20:03 | 350,800 | ||
20:15:06 | 350,800 | ||
20:10:33 | 350,800 | ||
20:05:04 | 351,400 | ||
20:01:07 | 351,400 | ||
19:55:33 | 351,500 | ||
19:50:02 | 351,500 | ||
19:45:09 | 351,500 | ||
19:43:27 | 351,300 | 10 | |
19:35:07 | 351,200 | ||
19:30:09 | 351,200 | ||
19:25:32 | 351,200 | ||
19:20:02 | 351,100 | ||
19:15:04 | 350,800 | ||
19:11:03 | 350,800 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy | |
22.05.25 | Allianz Buy | |
20.05.25 | Allianz Neutral | |
16.05.25 | Allianz Buy |
Weitere Meldungen
21:32
|
|
|
21:29
|
|
|
21:07
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:54
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:54
|
|
|
19:50
|
|
|
19:43
|
|