Allianz Aktie
340,80EUR | -2,00EUR | -0,58% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:06:46 | 340,800 | 2 | |
13:05:06 | 340,800 | ||
12:58:22 | 340,400 | 2 | |
12:50:02 | 340,200 | ||
12:45:07 | 339,800 | ||
12:40:01 | 339,600 | ||
12:35:45 | 339,500 | 25 | |
12:35:04 | 339,500 | ||
12:30:08 | 339,800 | ||
12:20:02 | 339,800 | ||
12:15:08 | 340,000 | ||
12:11:48 | 339,900 | 24 | |
12:10:33 | 339,900 | 21 | |
12:05:06 | 339,900 | ||
12:00:07 | 339,900 | ||
11:55:26 | 339,500 | 3 | |
11:55:01 | 339,600 | ||
11:52:07 | 339,600 | 3 | |
11:50:02 | 339,400 | ||
11:45:07 | 339,500 | ||
11:41:24 | 339,400 | 7 | |
11:37:14 | 339,400 | 7 | |
11:35:05 | 339,100 | ||
11:30:09 | 339,700 | ||
11:27:31 | 339,600 | 21 | |
11:25:34 | 339,900 | ||
11:24:17 | 339,800 | 10 | |
11:20:16 | 339,500 | ||
11:20:11 | 339,500 | 21 | |
11:17:30 | 339,400 | 20 | |
11:15:04 | 339,400 | ||
11:11:05 | 339,900 | 34 | |
11:10:10 | 339,900 | ||
11:06:06 | 339,900 | 25 | |
11:03:02 | 339,800 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
07:07 | Allianz Buy | |
12.06.25 | Allianz Underweight | |
11.06.25 | Allianz Buy | |
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy |
Weitere Meldungen
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:33
|
|
|
12:22
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:45
|
|
|
11:41
|
|
|
11:38
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:19
|
|
|
11:18
|
|
|
11:13
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|
|
11:01
|
|
|
11:01
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|