Allianz Aktie
339,90EUR | -2,90EUR | -0,85% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:24 | 339,700 | 104 | |
21:50:05 | 339,700 | ||
21:45:08 | 339,700 | ||
21:40:33 | 339,700 | ||
21:35:04 | 339,700 | ||
21:30:09 | 339,700 | ||
21:25:32 | 339,700 | ||
21:20:02 | 339,700 | ||
21:15:52 | 339,700 | 2 | |
21:15:08 | 339,700 | ||
21:10:02 | 339,700 | ||
21:05:05 | 339,700 | ||
21:00:06 | 339,700 | ||
20:57:46 | 339,700 | 15 | |
20:55:32 | 340,000 | ||
20:50:02 | 340,000 | ||
20:45:07 | 340,000 | ||
20:40:35 | 340,000 | ||
20:35:05 | 340,200 | ||
20:33:16 | 340,200 | 43 | |
20:30:10 | 340,200 | ||
20:25:32 | 340,200 | ||
20:20:02 | 340,100 | ||
20:15:06 | 340,500 | ||
20:10:32 | 340,100 | ||
20:05:05 | 340,500 | ||
20:01:42 | 340,500 | 3 | |
20:01:09 | 340,500 | ||
19:55:33 | 340,500 | ||
19:50:03 | 340,500 | ||
19:45:09 | 340,500 | ||
19:35:56 | 340,300 | 80 | |
19:35:05 | 340,300 | ||
19:30:57 | 341,000 | 5 | |
19:30:07 | 341,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
07:07 | Allianz Buy | |
12.06.25 | Allianz Underweight | |
11.06.25 | Allianz Buy | |
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy |
Weitere Meldungen
22:36
|
|
|
22:25
|
|
|
22:09
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|