Allianz Aktie
| 342,50EUR | -2,00EUR | -0,58% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:43:12 | 340,100 | 10 | |
| 10:42:38 | 339,900 | 15 | |
| 10:40:27 | 340,000 | 20 | |
| 10:39:52 | 339,800 | 284 | |
| 10:39:37 | 339,800 | 200 | |
| 10:39:27 | 339,800 | 6 | |
| 10:36:19 | 339,500 | 100 | |
| 10:35:04 | 339,400 | ||
| 10:30:35 | 339,100 | 10 | |
| 10:25:50 | 339,500 | 90 | |
| 10:20:03 | 339,800 | ||
| 10:15:22 | 340,000 | 20 | |
| 10:15:04 | 339,900 | ||
| 10:14:10 | 340,100 | 20 | |
| 10:11:43 | 340,000 | 50 | |
| 10:11:16 | 339,900 | 70 | |
| 10:10:05 | 339,700 | ||
| 10:05:24 | 339,300 | 25 | |
| 10:05:06 | 339,300 | ||
| 10:04:16 | 339,500 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07:08 | Allianz Underweight | |
| 11.06.25 | Allianz Buy | |
| 06.06.25 | Allianz Hold | |
| 05.06.25 | Allianz Buy | |
| 22.05.25 | Allianz Buy |
Weitere Meldungen
|
13:33
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.