Allianz Aktie
| 344,50EUR | -3,70EUR | -1,06% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:09:17 | 348,400 | 5 | |
| 11:08:53 | 348,500 | 5 | |
| 11:05:41 | 348,300 | 27 | |
| 11:05:07 | 348,500 | ||
| 11:00:07 | 348,300 | ||
| 10:58:12 | 348,200 | 7 | |
| 10:55:32 | 348,000 | ||
| 10:50:02 | 347,800 | ||
| 10:45:04 | 347,400 | ||
| 10:42:27 | 347,500 | 3 | |
| 10:40:33 | 347,400 | ||
| 10:40:22 | 347,500 | 230 | |
| 10:35:02 | 347,700 | ||
| 10:34:01 | 347,400 | 35 | |
| 10:32:36 | 347,500 | 25 | |
| 10:31:20 | 347,700 | 5 | |
| 10:30:10 | 347,800 | ||
| 10:29:16 | 347,800 | 10 | |
| 10:28:29 | 347,800 | 10 | |
| 10:25:33 | 348,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07:28 | Allianz Buy | |
| 06.06.25 | Allianz Hold | |
| 05.06.25 | Allianz Buy | |
| 22.05.25 | Allianz Buy | |
| 20.05.25 | Allianz Neutral |
Weitere Meldungen
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.