Allianz Aktie
341,60EUR | -1,20EUR | -0,35% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:17 | 341,900 | 10 | |
16:10:34 | 341,600 | ||
16:05:04 | 340,900 | ||
16:00:11 | 341,200 | ||
15:59:58 | 341,100 | 20 | |
15:55:33 | 341,100 | ||
15:54:59 | 341,000 | 62 | |
15:50:04 | 341,200 | ||
15:45:09 | 341,600 | ||
15:43:47 | 341,600 | 15 | |
15:42:04 | 341,800 | 15 | |
15:41:51 | 341,800 | ||
15:37:19 | 341,700 | ||
15:30:12 | 341,700 | ||
15:25:02 | 341,100 | 33 | |
15:24:49 | 341,200 | 33 | |
15:20:03 | 340,700 | ||
15:17:07 | 340,800 | 95 | |
15:16:29 | 340,800 | 70 | |
15:15:06 | 340,900 | ||
15:05:04 | 340,400 | ||
15:01:31 | 340,400 | 34 | |
15:00:21 | 340,300 | 32 | |
15:00:10 | 340,300 | ||
14:55:11 | 340,500 | 40 | |
14:55:02 | 340,600 | ||
14:54:53 | 340,700 | 40 | |
14:50:03 | 340,800 | ||
14:45:05 | 340,900 | ||
14:40:33 | 341,100 | ||
14:37:49 | 341,400 | 50 | |
14:35:08 | 341,600 | ||
14:30:12 | 341,400 | ||
14:25:15 | 341,200 | 100 | |
14:24:40 | 341,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
07:07 | Allianz Buy | |
12.06.25 | Allianz Underweight | |
11.06.25 | Allianz Buy | |
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy |
Weitere Meldungen
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:49
|
|
|
15:48
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|