Allianz Aktie
349,10EUR | -1,60EUR | -0,46% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:11 | 349,100 | ||
12:25:35 | 349,400 | ||
12:20:02 | 349,600 | ||
12:18:53 | 349,500 | 74 | |
12:17:30 | 349,600 | 74 | |
12:15:09 | 349,600 | ||
12:05:06 | 349,900 | ||
12:04:44 | 349,900 | 30 | |
12:04:40 | 349,900 | 30 | |
12:01:06 | 350,000 | 20 | |
12:01:02 | 350,000 | 20 | |
12:00:06 | 349,900 | ||
11:55:33 | 349,600 | ||
11:52:57 | 349,800 | 19 | |
11:50:02 | 349,700 | ||
11:45:42 | 349,800 | 24 | |
11:45:06 | 349,700 | ||
11:41:42 | 349,500 | 25 | |
11:40:32 | 349,500 | ||
11:35:05 | 349,200 | ||
11:30:08 | 349,200 | ||
11:25:31 | 349,100 | ||
11:20:03 | 349,000 | ||
11:15:04 | 348,900 | ||
11:10:34 | 348,800 | ||
11:08:50 | 348,800 | 12 | |
11:05:05 | 348,600 | ||
11:03:52 | 348,600 | 7 | |
11:03:15 | 348,500 | 270 | |
11:02:47 | 348,500 | 240 | |
11:00:09 | 348,600 | ||
10:55:32 | 348,500 | ||
10:53:25 | 349,000 | 70 | |
10:51:47 | 349,200 | 50 | |
10:51:40 | 349,200 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy | |
22.05.25 | Allianz Buy | |
20.05.25 | Allianz Neutral | |
16.05.25 | Allianz Buy |
Weitere Meldungen
12:10
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:40
|
|
|
11:40
|
|
|
11:38
|
|
|
11:37
|
|
|
11:33
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:23
|
|
|
11:20
|
|
|
11:18
|
|
|
11:15
|
|
|
11:13
|
|
|
11:12
|
|
|
11:12
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:42
|
|
|
10:39
|
|
|
10:35
|
|
|
10:34
|
|
|
10:34
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|