Allianz Aktie
| 349,10EUR | -1,60EUR | -0,46% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:59 | 349,800 | 128 | |
| 10:45:03 | 349,700 | ||
| 10:40:32 | 350,000 | ||
| 10:39:01 | 349,900 | 15 | |
| 10:35:03 | 350,200 | ||
| 10:30:09 | 349,600 | ||
| 10:25:32 | 349,800 | ||
| 10:24:09 | 349,700 | 30 | |
| 10:23:47 | 349,700 | 30 | |
| 10:22:27 | 349,700 | 20 | |
| 10:20:03 | 349,900 | ||
| 10:17:22 | 349,700 | 70 | |
| 10:15:04 | 349,300 | ||
| 10:14:51 | 349,300 | 70 | |
| 10:14:46 | 349,300 | 5 | |
| 10:13:14 | 350,000 | 20 | |
| 10:10:33 | 351,100 | ||
| 10:05:04 | 351,300 | ||
| 10:00:09 | 352,100 | ||
| 09:55:32 | 351,900 | ||
| 09:50:03 | 351,400 | ||
| 09:46:15 | 350,800 | 89 | |
| 09:45:23 | 351,000 | 9 | |
| 09:45:06 | 351,000 | ||
| 09:40:33 | 351,200 | ||
| 09:38:56 | 351,000 | 50 | |
| 09:37:31 | 351,000 | 50 | |
| 09:36:48 | 350,800 | 140 | |
| 09:35:03 | 350,800 | ||
| 09:34:34 | 350,800 | 200 | |
| 09:34:08 | 350,800 | 200 | |
| 09:31:38 | 350,500 | 200 | |
| 09:31:23 | 350,600 | 200 | |
| 09:30:04 | 351,000 | ||
| 09:26:04 | 351,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 06.06.25 | Allianz Hold | |
| 05.06.25 | Allianz Buy | |
| 22.05.25 | Allianz Buy | |
| 20.05.25 | Allianz Neutral | |
| 16.05.25 | Allianz Buy |
Weitere Meldungen
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:47
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:16
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:26
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:31
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.