Allianz Aktie
342,80EUR | -1,70EUR | -0,49% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:08 | 344,600 | ||
16:40:11 | 344,100 | 10 | |
16:37:50 | 344,300 | 10 | |
16:35:07 | 344,200 | ||
16:30:09 | 343,900 | ||
16:25:03 | 343,800 | ||
16:24:52 | 343,600 | 15 | |
16:24:42 | 343,800 | 15 | |
16:20:02 | 343,800 | ||
16:15:04 | 343,200 | ||
16:05:05 | 342,800 | ||
16:00:10 | 342,600 | ||
15:55:40 | 342,000 | 50 | |
15:55:32 | 342,200 | ||
15:53:56 | 342,100 | 50 | |
15:53:23 | 342,000 | 42 | |
15:53:06 | 342,100 | 43 | |
15:50:04 | 342,200 | ||
15:45:07 | 342,700 | ||
15:42:11 | 342,600 | ||
15:39:49 | 342,100 | 25 | |
15:35:13 | 342,100 | ||
15:30:09 | 341,800 | ||
15:25:58 | 341,800 | 50 | |
15:25:32 | 341,800 | ||
15:20:08 | 342,000 | ||
15:16:21 | 341,900 | 50 | |
15:15:05 | 341,900 | ||
15:10:37 | 341,500 | 40 | |
15:06:14 | 341,500 | 5 | |
15:05:51 | 341,600 | 5 | |
15:05:43 | 341,500 | 1 | |
15:05:06 | 341,600 | ||
15:00:09 | 341,600 | ||
14:57:23 | 341,400 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
07:08 | Allianz Underweight | |
11.06.25 | Allianz Buy | |
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy | |
22.05.25 | Allianz Buy |
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|