Allianz Aktie
350,80EUR | -4,20EUR | -1,18% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:28:19 | 353,900 | 28 | |
12:20:05 | 354,000 | ||
12:05:12 | 354,100 | ||
12:00:08 | 354,100 | ||
11:50:04 | 353,900 | ||
11:45:12 | 353,900 | ||
11:37:03 | 353,900 | 5 | |
11:35:16 | 354,000 | ||
11:30:13 | 354,000 | 52 | |
11:30:08 | 354,000 | ||
11:29:51 | 354,000 | 100 | |
11:25:34 | 353,800 | ||
11:20:02 | 354,100 | ||
11:15:04 | 354,200 | ||
11:10:32 | 354,200 | 29 | |
11:10:03 | 354,100 | ||
11:05:05 | 354,400 | ||
11:00:08 | 354,400 | ||
10:55:32 | 354,200 | ||
10:50:03 | 354,100 | ||
10:49:27 | 354,200 | 19 | |
10:45:36 | 354,100 | 92 | |
10:45:04 | 354,300 | ||
10:40:32 | 354,100 | ||
10:35:02 | 354,000 | ||
10:30:08 | 354,200 | ||
10:28:12 | 354,200 | 5 | |
10:25:32 | 354,000 | ||
10:24:36 | 354,000 | 50 | |
10:20:03 | 354,100 | ||
10:15:04 | 354,200 | ||
10:09:58 | 354,300 | 37 | |
10:05:05 | 353,900 | ||
10:03:17 | 353,800 | 485 | |
10:03:09 | 353,900 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy | |
22.05.25 | Allianz Buy | |
20.05.25 | Allianz Neutral | |
16.05.25 | Allianz Buy |
Weitere Meldungen
12:08
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:30
|
|
|
11:13
|
|
|
11:12
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:31
|
|
|
10:29
|
|
|
10:26
|
|
|
10:25
|
|
|
10:12
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:45
|
|
|
09:42
|
|
|
09:42
|
|
|
09:28
|
|
|
09:20
|
|
|
09:20
|
|
|
09:14
|
|
|
09:13
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:38
|
|
|
08:26
|
|
|
08:04
|
|
|
07:58
|
|