Allianz Aktie
340,10EUR | -4,40EUR | -1,28% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:00:33 | 339,800 | ||
10:00:22 | 339,900 | 300 | |
10:00:03 | 339,800 | 300 | |
09:57:19 | 339,800 | 25 | |
09:55:28 | 339,600 | 25 | |
09:55:02 | 339,400 | ||
09:54:28 | 339,800 | 175 | |
09:54:19 | 339,800 | 175 | |
09:53:16 | 340,200 | 200 | |
09:53:10 | 340,200 | 140 | |
09:53:05 | 340,000 | 370 | |
09:52:55 | 340,000 | 30 | |
09:50:51 | 340,200 | 44 | |
09:50:05 | 340,400 | ||
09:49:50 | 340,400 | 44 | |
09:45:30 | 340,900 | 200 | |
09:45:03 | 340,700 | ||
09:45:02 | 340,600 | 200 | |
09:42:57 | 340,800 | 20 | |
09:41:57 | 340,700 | 85 | |
09:41:29 | 340,700 | 31 | |
09:40:51 | 340,500 | 54 | |
09:40:32 | 340,400 | ||
09:39:27 | 340,500 | 20 | |
09:35:50 | 340,400 | 20 | |
09:35:02 | 340,500 | ||
09:33:39 | 340,500 | 20 | |
09:33:23 | 340,500 | 100 | |
09:33:17 | 340,500 | 264 | |
09:32:52 | 340,600 | 250 | |
09:30:08 | 340,600 | ||
09:27:59 | 340,800 | 190 | |
09:27:48 | 340,900 | 150 | |
09:25:32 | 341,300 | ||
09:21:31 | 341,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
07:08 | Allianz Underweight | |
11.06.25 | Allianz Buy | |
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy | |
22.05.25 | Allianz Buy |
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:50
|
|
|
10:50
|
|
|
10:49
|
|
|
10:47
|
|
|
10:46
|
|
|
10:46
|
|
|
10:40
|
|
|
10:39
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:42
|
|
|
09:41
|
|
|
09:38
|
|
|
09:34
|
|
|
09:32
|
|
|
09:31
|
|
|
09:31
|
|
|
09:29
|
|
|
09:27
|
|
|
09:21
|
|
|
09:21
|
|
|
09:16
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
08:57
|
|
|
08:51
|
|
|
08:51
|
|
|
08:47
|
|