Allianz Aktie
| 351,90EUR | -0,60EUR | -0,17% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:51:31 | 354,200 | 6 | |
| 09:50:04 | 354,500 | ||
| 09:48:10 | 354,400 | 5 | |
| 09:45:07 | 354,600 | ||
| 09:40:04 | 354,900 | ||
| 09:35:16 | 354,400 | ||
| 09:35:09 | 354,300 | 54 | |
| 09:34:02 | 354,400 | 50 | |
| 09:30:13 | 354,800 | ||
| 09:25:35 | 355,100 | 4 | |
| 09:25:04 | 355,400 | ||
| 09:20:04 | 354,400 | ||
| 09:15:19 | 354,400 | ||
| 09:10:05 | 353,800 | ||
| 09:10:00 | 353,700 | 100 | |
| 09:05:10 | 353,800 | ||
| 09:01:49 | 353,200 | 86 | |
| 09:00:50 | 353,600 | 150 | |
| 08:57:46 | 352,800 | 140 | |
| 08:53:05 | 352,300 | 6 | |
| 08:45:13 | 352,100 | ||
| 08:40:14 | 352,000 | ||
| 08:35:05 | 352,100 | ||
| 08:34:32 | 352,300 | 30 | |
| 08:30:12 | 352,000 | ||
| 08:26:13 | 352,000 | ||
| 08:23:46 | 351,900 | 100 | |
| 08:20:06 | 352,000 | ||
| 08:17:52 | 351,900 | 50 | |
| 08:15:12 | 351,800 | ||
| 08:10:06 | 351,700 | ||
| 08:08:40 | 351,600 | 25 | |
| 08:05:06 | 351,600 | ||
| 08:03:16 | 351,600 | 25 | |
| 08:00:02 | 351,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 08.09.25 | Allianz Neutral | |
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy |
Weitere Meldungen
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:26
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:46
|
|
|
|
08:44
|
|
|
|
08:34
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:41
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:21
|
|
|
|
07:21
|
|
|
|
07:20
|
|
|
|
07:19
|
|
|
|
07:18
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
06:40
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.