Allianz Aktie
| 349,80EUR | -0,90EUR | -0,26% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:36:04 | 350,900 | ||
| 08:30:08 | 350,900 | ||
| 08:26:12 | 350,900 | ||
| 08:25:04 | 350,900 | ||
| 08:24:32 | 350,900 | 84 | |
| 08:23:59 | 350,800 | 15 | |
| 08:20:15 | 350,900 | 2 | |
| 08:15:10 | 350,800 | ||
| 08:10:07 | 350,800 | ||
| 08:05:27 | 350,800 | ||
| 08:04:59 | 350,800 | 10 | |
| 08:00:15 | 350,800 | ||
| 08:00:11 | 350,800 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 06.06.25 | Allianz Hold | |
| 05.06.25 | Allianz Buy | |
| 22.05.25 | Allianz Buy | |
| 20.05.25 | Allianz Neutral | |
| 16.05.25 | Allianz Buy |
Weitere Meldungen
|
04:39
|
|
|
|
04:19
|
|
|
|
04:00
|
|
|
|
03:27
|
|
|
|
02:56
|
|
|
|
02:38
|
|
|
|
02:38
|
|
|
|
02:30
|
|
|
|
02:17
|
|
|
|
02:16
|
|
|
|
02:10
|
|
|
|
01:56
|
|
|
|
01:45
|
|
|
|
01:16
|
|
|
|
01:15
|
|
|
|
01:15
|
|
|
|
01:07
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:59
|
|
|
|
00:59
|
|
|
|
00:59
|
|
|
|
00:57
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:51
|
|
|
|
00:51
|
|
|
|
00:51
|
|
|
|
00:51
|
|
|
|
00:51
|
|
|
|
00:51
|
|
|
|
00:51
|
|
|
|
00:49
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:47
|
|
|
|
00:43
|
|
|
|
00:43
|
|
|
|
00:43
|
|
|
|
00:43
|
|
|
|
00:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.