Allianz Aktie
| 352,10EUR | -0,40EUR | -0,11% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:35:05 | 352,100 | ||
| 08:34:32 | 352,300 | 30 | |
| 08:30:12 | 352,000 | ||
| 08:26:13 | 352,000 | ||
| 08:23:46 | 351,900 | 100 | |
| 08:20:06 | 352,000 | ||
| 08:17:52 | 351,900 | 50 | |
| 08:15:12 | 351,800 | ||
| 08:10:06 | 351,700 | ||
| 08:08:40 | 351,600 | 25 | |
| 08:05:06 | 351,600 | ||
| 08:03:16 | 351,600 | 25 | |
| 08:00:02 | 351,600 | ||
| 07:58:07 | 351,500 | 20 | |
| 07:45:02 | 351,400 | ||
| 07:36:37 | 351,500 | 20 | |
| 07:30:46 | 351,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 08.09.25 | Allianz Neutral | |
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy |
Weitere Meldungen
|
08:34
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:41
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:21
|
|
|
|
07:21
|
|
|
|
07:20
|
|
|
|
07:19
|
|
|
|
07:18
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
06:40
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:05
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:39
|
|
|
|
05:30
|
|
|
|
05:28
|
|
|
|
05:21
|
|
|
|
05:17
|
|
|
|
04:57
|
|
|
|
04:31
|
|
|
|
04:20
|
|
|
|
04:14
|
|
|
|
04:14
|
|
|
|
04:00
|
|
|
|
03:44
|
|
|
|
03:44
|
|
|
|
03:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.