Allianz Aktie
| 341,00EUR | 1,00EUR | 0,29% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:45:09 | 341,000 | ||
| 08:40:09 | 340,900 | ||
| 08:36:50 | 340,900 | 10 | |
| 08:35:33 | 340,900 | ||
| 08:33:57 | 340,900 | 10 | |
| 08:32:52 | 340,900 | 18 | |
| 08:30:10 | 341,000 | ||
| 08:26:11 | 341,000 | ||
| 08:25:04 | 340,900 | ||
| 08:20:35 | 340,600 | ||
| 08:19:45 | 340,700 | 400 | |
| 08:19:05 | 340,400 | 300 | |
| 08:17:27 | 340,700 | 100 | |
| 08:15:06 | 340,400 | ||
| 08:12:26 | 340,600 | 100 | |
| 08:10:07 | 340,700 | ||
| 08:08:27 | 340,600 | 90 | |
| 08:07:22 | 340,700 | 10 | |
| 08:06:24 | 340,600 | 85 | |
| 08:02:04 | 340,200 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 13.06.25 | Allianz Buy | |
| 12.06.25 | Allianz Underweight | |
| 11.06.25 | Allianz Buy | |
| 06.06.25 | Allianz Hold | |
| 05.06.25 | Allianz Buy |
Weitere Meldungen
|
08:00
|
|
|
|
07:16
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:45
|
|
|
|
06:44
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:57
|
|
|
|
05:20
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:44
|
|
|
|
04:06
|
|
|
|
03:51
|
|
|
|
03:03
|
|
|
|
02:44
|
|
|
|
02:31
|
|
|
|
02:24
|
|
|
|
02:07
|
|
|
|
02:06
|
|
|
|
01:48
|
|
|
|
01:48
|
|
|
|
01:48
|
|
|
|
01:08
|
|
|
|
01:06
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:39
|
|
|
|
00:25
|
|
|
|
00:19
|
|
|
|
00:10
|
|
|
|
00:09
|
|
|
|
15.06.25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.