Allianz Aktie
| 356,30EUR | 1,10EUR | 0,31% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:45:12 | 356,200 | ||
| 08:40:13 | 356,200 | ||
| 08:35:05 | 356,200 | ||
| 08:32:35 | 356,200 | 3 | |
| 08:31:55 | 355,800 | ||
| 08:26:11 | 355,500 | ||
| 08:21:22 | 355,700 | 220 | |
| 08:21:17 | 355,700 | 200 | |
| 08:20:17 | 355,400 | ||
| 08:19:43 | 355,600 | 211 | |
| 08:19:39 | 355,600 | 200 | |
| 08:15:26 | 355,000 | ||
| 08:15:01 | 355,300 | 50 | |
| 08:14:46 | 355,200 | 50 | |
| 08:10:05 | 355,400 | ||
| 08:05:06 | 355,500 | ||
| 08:00:02 | 355,500 | ||
| 07:45:03 | 355,800 | ||
| 07:37:52 | 355,700 | 20 | |
| 07:33:22 | 355,500 | 12 | |
| 07:30:03 | 355,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy | |
| 07.08.25 | Allianz Kaufen |
Weitere Meldungen
|
08:27
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:12
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:42
|
|
|
|
06:12
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:53
|
|
|
|
05:45
|
|
|
|
05:30
|
|
|
|
05:14
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:47
|
|
|
|
04:41
|
|
|
|
04:21
|
|
|
|
04:00
|
|
|
|
03:55
|
|
|
|
03:19
|
|
|
|
03:03
|
|
|
|
02:58
|
|
|
|
02:40
|
|
|
|
02:21
|
|
|
|
02:18
|
|
|
|
02:05
|
|
|
|
02:00
|
|
|
|
01:30
|
|
|
|
01:24
|
|
|
|
01:17
|
|
|
|
01:15
|
|
|
|
01:14
|
|
|
|
01:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.