Allianz Aktie
| 352,70EUR | 0,70EUR | 0,20% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:18:08 | 351,200 | 17 | |
| 09:17:23 | 351,300 | 17 | |
| 09:15:19 | 351,300 | ||
| 09:13:52 | 351,100 | 8 | |
| 09:10:06 | 351,700 | ||
| 09:07:49 | 351,400 | 8 | |
| 09:05:10 | 351,400 | ||
| 08:57:01 | 353,800 | 100 | |
| 08:45:10 | 353,400 | ||
| 08:40:10 | 353,400 | ||
| 08:40:05 | 353,700 | 12 | |
| 08:35:05 | 353,500 | ||
| 08:34:31 | 353,500 | 59 | |
| 08:30:11 | 353,400 | ||
| 08:26:14 | 353,400 | ||
| 08:20:06 | 353,100 | ||
| 08:15:12 | 353,200 | ||
| 08:15:06 | 353,500 | 2 | |
| 08:10:05 | 353,000 | ||
| 08:08:00 | 353,000 | 12 | |
| 08:05:04 | 353,200 | ||
| 08:02:45 | 352,800 | 5 | |
| 08:00:02 | 352,400 | ||
| 07:45:03 | 352,300 | ||
| 07:37:33 | 352,400 | 78 | |
| 07:30:03 | 352,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07:28 | Allianz Neutral | |
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy |
Weitere Meldungen
|
09:32
|
|
|
|
09:29
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:31
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:09
|
|
|
|
07:33
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:36
|
|
|
|
06:36
|
|
|
|
06:24
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:49
|
|
|
|
05:31
|
|
|
|
05:22
|
|
|
|
05:19
|
|
|
|
05:17
|
|
|
|
05:07
|
|
|
|
04:39
|
|
|
|
04:39
|
|
|
|
04:29
|
|
|
|
04:21
|
|
|
|
04:02
|
|
|
|
03:51
|
|
|
|
03:46
|
|
|
|
03:09
|
|
|
|
03:09
|
|
|
|
03:09
|
|
|
|
03:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.