Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 12,47SAR | 0,45SAR | 3,74% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:39 | 12,470 | 1 372 | |
| 13:10:39 | 12,470 | 300 | |
| 13:10:39 | 12,470 | 888 | |
| 13:10:39 | 12,470 | 632 | |
| 13:10:39 | 12,470 | 75 | |
| 13:10:39 | 12,470 | 6 | |
| 13:10:39 | 12,470 | 50 | |
| 13:10:39 | 12,470 | 150 | |
| 13:10:39 | 12,470 | 23 | |
| 13:10:39 | 12,470 | 25 | |
| 13:10:39 | 12,470 | 153 | |
| 13:10:39 | 12,470 | 1 | |
| 13:10:39 | 12,470 | 20 | |
| 13:10:39 | 12,470 | 30 | |
| 13:10:39 | 12,470 | 334 | |
| 13:10:39 | 12,470 | 6 | |
| 12:59:52 | 12,170 | 1 | |
| 12:59:51 | 12,070 | 3 | |
| 12:59:44 | 12,170 | 241 | |
| 12:59:44 | 12,160 | 364 | |
| 12:59:44 | 12,160 | 316 | |
| 12:59:44 | 12,160 | 8 | |
| 12:59:44 | 12,150 | 365 | |
| 12:59:44 | 12,150 | 106 | |
| 12:59:44 | 12,150 | 100 | |
| 12:54:44 | 12,060 | 555 | |
| 12:54:44 | 12,070 | 160 | |
| 12:54:44 | 12,070 | 146 | |
| 12:54:44 | 12,070 | 354 | |
| 12:54:16 | 12,140 | 536 | |
| 12:54:16 | 12,140 | 164 | |
| 12:54:16 | 12,140 | 100 | |
| 12:53:03 | 12,140 | 10 | |
| 12:52:34 | 12,140 | 4 | |
| 12:50:21 | 12,080 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|