Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 12,47SAR | 0,45SAR | 3,74% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:39 | 12,470 | 1 372 | |
| 13:10:39 | 12,470 | 300 | |
| 13:10:39 | 12,470 | 888 | |
| 13:10:39 | 12,470 | 632 | |
| 13:10:39 | 12,470 | 75 | |
| 13:10:39 | 12,470 | 6 | |
| 13:10:39 | 12,470 | 50 | |
| 13:10:39 | 12,470 | 150 | |
| 13:10:39 | 12,470 | 23 | |
| 13:10:39 | 12,470 | 25 | |
| 13:10:39 | 12,470 | 153 | |
| 13:10:39 | 12,470 | 1 | |
| 13:10:39 | 12,470 | 20 | |
| 13:10:39 | 12,470 | 30 | |
| 13:10:39 | 12,470 | 334 | |
| 13:10:39 | 12,470 | 6 | |
| 12:59:52 | 12,170 | 1 | |
| 12:59:51 | 12,070 | 3 | |
| 12:59:44 | 12,170 | 241 | |
| 12:59:44 | 12,160 | 364 | |
| 12:59:44 | 12,160 | 316 | |
| 12:59:44 | 12,160 | 8 | |
| 12:59:44 | 12,150 | 365 | |
| 12:59:44 | 12,150 | 106 | |
| 12:59:44 | 12,150 | 100 | |
| 12:54:44 | 12,060 | 555 | |
| 12:54:44 | 12,070 | 160 | |
| 12:54:44 | 12,070 | 146 | |
| 12:54:44 | 12,070 | 354 | |
| 12:54:16 | 12,140 | 536 | |
| 12:54:16 | 12,140 | 164 | |
| 12:54:16 | 12,140 | 100 | |
| 12:53:03 | 12,140 | 10 | |
| 12:52:34 | 12,140 | 4 | |
| 12:50:21 | 12,080 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|