Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 9,33SAR | 0,03SAR | 0,32% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:25 | 9,330 | 78 | |
| 14:10:25 | 9,330 | 50 | |
| 14:10:25 | 9,330 | 41 | |
| 14:10:25 | 9,330 | 175 | |
| 14:10:25 | 9,330 | 174 | |
| 14:10:25 | 9,330 | 49 | |
| 14:10:25 | 9,330 | 136 | |
| 13:59:47 | 9,420 | 71 | |
| 13:59:47 | 9,420 | 121 | |
| 13:59:47 | 9,420 | 190 | |
| 13:59:47 | 9,370 | 41 | |
| 13:59:20 | 9,330 | 9 | |
| 13:58:12 | 9,330 | 199 | |
| 13:58:12 | 9,340 | 100 | |
| 13:58:12 | 9,340 | 1 | |
| 13:57:29 | 9,320 | 632 | |
| 13:57:29 | 9,320 | 1 111 | |
| 13:57:29 | 9,320 | 200 | |
| 13:56:53 | 9,330 | 123 | |
| 13:56:53 | 9,330 | 1 | |
| 13:56:53 | 9,330 | 1 | |
| 13:56:53 | 9,340 | 10 | |
| 13:56:53 | 9,340 | 1 | |
| 13:49:59 | 9,350 | 809 | |
| 13:49:59 | 9,350 | 1 | |
| 13:49:40 | 9,370 | 459 | |
| 13:49:40 | 9,370 | 411 | |
| 13:49:40 | 9,370 | 241 | |
| 13:47:50 | 9,360 | 64 | |
| 13:47:50 | 9,370 | 434 | |
| 13:47:50 | 9,370 | 1 | |
| 13:47:50 | 9,380 | 500 | |
| 13:47:50 | 9,380 | 1 | |
| 13:47:50 | 9,390 | 15 | |
| 13:47:50 | 9,390 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|