Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 9,05SAR | -0,13SAR | -1,42% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:48 | 9,050 | 2 | |
| 14:10:15 | 9,050 | 500 | |
| 14:10:15 | 9,050 | 88 | |
| 13:57:34 | 9,050 | 124 | |
| 13:55:24 | 9,060 | 1 | |
| 13:54:35 | 9,020 | 152 | |
| 13:54:35 | 9,030 | 300 | |
| 13:54:35 | 9,050 | 100 | |
| 13:54:35 | 9,050 | 473 | |
| 13:54:35 | 9,050 | 3 962 | |
| 13:54:35 | 9,070 | 10 000 | |
| 13:54:35 | 9,070 | 1 889 | |
| 13:54:35 | 9,080 | 9 026 | |
| 13:52:28 | 9,070 | 111 | |
| 13:52:28 | 9,070 | 121 | |
| 13:52:28 | 9,090 | 2 899 | |
| 13:50:24 | 9,080 | 1 459 | |
| 13:50:23 | 9,090 | 101 | |
| 13:50:23 | 9,090 | 2 301 | |
| 13:50:00 | 9,100 | 61 | |
| 13:48:58 | 9,100 | 100 | |
| 13:48:42 | 9,090 | 699 | |
| 13:48:30 | 9,090 | 201 | |
| 13:48:30 | 9,090 | 369 | |
| 13:48:21 | 9,080 | 1 081 | |
| 13:48:21 | 9,090 | 2 858 | |
| 13:48:21 | 9,090 | 5 000 | |
| 13:47:53 | 9,090 | 2 500 | |
| 13:45:33 | 9,080 | 460 | |
| 13:44:15 | 9,060 | 974 | |
| 13:44:15 | 9,080 | 15 | |
| 13:44:15 | 9,080 | 2 975 | |
| 13:44:15 | 9,090 | 60 | |
| 13:44:15 | 9,090 | 4 213 | |
| 13:42:30 | 9,090 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.