Alm. Brand A-S Aktie
| 15,42DKK | 0,23DKK | 1,51% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:51 | 15,420 | 3 041 | |
| 16:59:51 | 15,420 | 6 096 | |
| 16:59:51 | 15,420 | 2 176 | |
| 16:59:51 | 15,420 | 3 208 | |
| 16:59:51 | 15,420 | 3 938 | |
| 16:59:51 | 15,420 | 3 225 | |
| 16:59:51 | 15,420 | 38 | |
| 16:59:51 | 15,420 | 6 046 | |
| 16:59:51 | 15,420 | 744 | |
| 16:59:51 | 15,420 | 11 904 | |
| 16:59:51 | 15,420 | 4 164 | |
| 16:59:51 | 15,420 | 990 | |
| 16:59:51 | 15,420 | 3 218 | |
| 16:59:51 | 15,420 | 5 679 | |
| 16:59:51 | 15,420 | 3 995 | |
| 16:59:51 | 15,420 | 15 847 | |
| 16:59:51 | 15,420 | 5 603 | |
| 16:59:51 | 15,420 | 9 965 | |
| 16:59:51 | 15,420 | 3 554 | |
| 16:59:51 | 15,420 | 6 276 | |
| 16:59:51 | 15,420 | 578 | |
| 16:59:51 | 15,420 | 360 | |
| 16:59:51 | 15,420 | 10 | |
| 16:59:51 | 15,420 | 550 | |
| 16:59:51 | 15,420 | 618 | |
| 16:59:51 | 15,420 | 116 | |
| 16:59:51 | 15,420 | 5 131 | |
| 16:59:51 | 15,420 | 1 473 | |
| 16:59:51 | 15,420 | 12 816 | |
| 16:59:51 | 15,420 | 5 018 | |
| 16:59:51 | 15,420 | 9 807 | |
| 16:59:51 | 15,420 | 140 | |
| 16:59:51 | 15,420 | 2 140 | |
| 16:59:51 | 15,420 | 2 656 | |
| 16:59:51 | 15,420 | 2 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|