Alm. Brand A-S Aktie
| 16,63DKK | -0,05DKK | -0,30% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:39 | 16,630 | ||
| 16:59:39 | 16,630 | 1 241 | |
| 16:59:39 | 16,630 | 1 257 | |
| 16:59:39 | 16,630 | 67 | |
| 16:59:39 | 16,630 | 864 | |
| 16:59:39 | 16,630 | 750 | |
| 16:59:39 | 16,630 | 1 060 | |
| 16:59:39 | 16,630 | 213 | |
| 16:59:39 | 16,630 | 723 | |
| 16:59:39 | 16,630 | 2 774 | |
| 16:59:39 | 16,630 | 724 | |
| 16:59:39 | 16,630 | 263 | |
| 16:59:39 | 16,630 | 4 280 | |
| 16:59:39 | 16,630 | 305 | |
| 16:59:39 | 16,630 | 703 | |
| 16:59:39 | 16,630 | 286 | |
| 16:59:39 | 16,630 | 2 498 | |
| 16:59:39 | 16,630 | 2 692 | |
| 16:59:39 | 16,630 | 1 082 | |
| 16:59:39 | 16,630 | 1 266 | |
| 16:59:39 | 16,630 | 5 837 | |
| 16:59:39 | 16,630 | 1 540 | |
| 16:59:39 | 16,630 | 3 456 | |
| 16:59:39 | 16,630 | 653 | |
| 16:59:39 | 16,630 | 68 | |
| 16:59:39 | 16,630 | 629 | |
| 16:59:39 | 16,630 | 13 517 | |
| 16:59:39 | 16,630 | 8 710 | |
| 16:59:39 | 16,630 | 4 147 | |
| 16:59:39 | 16,630 | 3 454 | |
| 16:59:39 | 16,630 | 573 | |
| 16:59:39 | 16,630 | 3 918 | |
| 16:59:39 | 16,630 | 1 931 | |
| 16:59:39 | 16,630 | 1 095 | |
| 16:59:39 | 16,630 | 955 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
23:19
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|