Alm. Brand A-S Aktie
| 15,42DKK | 0,23DKK | 1,51% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:51 | 15,420 | ||
| 16:59:51 | 15,420 | 1 054 | |
| 16:59:51 | 15,420 | 5 145 | |
| 16:59:51 | 15,420 | 7 765 | |
| 16:59:51 | 15,420 | 6 449 | |
| 16:59:51 | 15,420 | 5 052 | |
| 16:59:51 | 15,420 | 1 524 | |
| 16:59:51 | 15,420 | 782 | |
| 16:59:51 | 15,420 | 445 | |
| 16:59:51 | 15,420 | 510 | |
| 16:59:51 | 15,420 | 743 | |
| 16:59:51 | 15,420 | 2 852 | |
| 16:59:51 | 15,420 | 2 393 | |
| 16:59:51 | 15,420 | 697 | |
| 16:59:51 | 15,420 | 800 | |
| 16:59:51 | 15,420 | 2 757 | |
| 16:59:51 | 15,420 | 2 123 | |
| 16:59:51 | 15,420 | 2 366 | |
| 16:59:51 | 15,420 | 2 063 | |
| 16:59:51 | 15,420 | 648 | |
| 16:59:51 | 15,420 | 1 099 | |
| 16:59:51 | 15,420 | 1 644 | |
| 16:59:51 | 15,420 | 7 909 | |
| 16:59:51 | 15,420 | 1 539 | |
| 16:59:51 | 15,420 | 1 350 | |
| 16:59:51 | 15,420 | 2 771 | |
| 16:59:51 | 15,420 | 442 | |
| 16:59:51 | 15,420 | 385 | |
| 16:59:51 | 15,420 | 57 | |
| 16:59:51 | 15,420 | 5 052 | |
| 16:59:51 | 15,420 | 1 440 | |
| 16:59:51 | 15,420 | 3 612 | |
| 16:59:51 | 15,420 | 8 | |
| 16:59:51 | 15,420 | 1 179 | |
| 16:59:51 | 15,420 | 644 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|