Alm. Brand A-S Aktie
| 16,63DKK | 0,19DKK | 1,16% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:36 | 16,630 | ||
| 16:59:36 | 16,630 | 4 430 | |
| 16:59:36 | 16,630 | 1 599 | |
| 16:59:36 | 16,630 | 175 | |
| 16:59:36 | 16,630 | 518 | |
| 16:59:36 | 16,630 | 6 554 | |
| 16:59:36 | 16,630 | 814 | |
| 16:59:36 | 16,630 | 4 747 | |
| 16:59:36 | 16,630 | 1 282 | |
| 16:59:36 | 16,630 | 4 170 | |
| 16:59:36 | 16,630 | 1 804 | |
| 16:59:36 | 16,630 | 4 124 | |
| 16:59:36 | 16,630 | 136 | |
| 16:59:36 | 16,630 | 781 | |
| 16:59:36 | 16,630 | 710 | |
| 16:59:36 | 16,630 | 1 098 | |
| 16:59:36 | 16,630 | 581 | |
| 16:59:36 | 16,630 | 271 | |
| 16:59:36 | 16,630 | 41 | |
| 16:59:36 | 16,630 | 442 | |
| 16:59:36 | 16,630 | 402 | |
| 16:59:36 | 16,630 | 2 082 | |
| 16:59:36 | 16,630 | 696 | |
| 16:59:36 | 16,630 | 589 | |
| 16:59:36 | 16,630 | 7 635 | |
| 16:59:36 | 16,630 | 704 | |
| 16:59:36 | 16,630 | 22 324 | |
| 16:59:36 | 16,630 | 1 618 | |
| 16:59:36 | 16,630 | 12 025 | |
| 16:59:36 | 16,630 | 4 366 | |
| 16:59:36 | 16,630 | 14 787 | |
| 16:59:36 | 16,630 | 5 646 | |
| 16:59:36 | 16,630 | 6 567 | |
| 16:59:36 | 16,630 | 8 458 | |
| 16:59:36 | 16,630 | 6 478 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|