Alphabe a Aktie
| 34,80EUR | -0,40EUR | -1,14% |
WKN DE: A3DAPR / ISIN: CA02080K1049
Alphabe a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:08 | 33,200 | ||
| 15:18:22 | 33,800 | ||
| 15:03:02 | 34,000 | ||
| 14:33:28 | 34,000 | ||
| 14:18:38 | 34,000 | ||
| 13:32:51 | 34,000 | ||
| 13:18:30 | 34,000 | ||
| 13:04:25 | 34,000 | ||
| 12:52:08 | 34,000 | ||
| 12:33:48 | 34,000 | ||
| 12:18:30 | 34,000 | ||
| 12:04:07 | 34,000 | ||
| 11:33:52 | 34,000 | ||
| 11:18:40 | 34,000 | ||
| 11:04:17 | 34,000 | ||
| 10:50:50 | 34,000 | ||
| 10:31:23 | 34,000 | ||
| 10:16:16 | 34,000 | ||
| 10:01:28 | 33,200 | ||
| 09:31:46 | 34,200 | ||
| 09:14:38 | 34,000 | ||
| 09:05:39 | 34,000 | ||
| 08:55:27 | 34,200 | ||
| 08:31:52 | 34,200 | ||
| 08:16:52 | 34,200 | ||
| 08:03:48 | 34,000 | ||
| 07:53:21 | 34,800 | ||
| 07:37:23 | 34,800 | ||
| 07:32:22 | 34,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alphabet Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:38
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.