ALTAREA Aktie
| 97,30EUR | 0,80EUR | 0,83% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 97,300 | ||
| 21:04:32 | 97,500 | ||
| 20:50:29 | 97,400 | ||
| 20:31:09 | 97,700 | ||
| 20:16:14 | 97,600 | ||
| 20:01:16 | 97,400 | ||
| 19:31:44 | 97,400 | ||
| 19:16:28 | 97,800 | ||
| 19:01:40 | 97,800 | ||
| 18:31:40 | 98,000 | ||
| 18:16:54 | 98,000 | ||
| 18:02:09 | 98,000 | ||
| 17:31:53 | 98,000 | ||
| 17:26:46 | 98,100 | 6 | |
| 17:26:43 | 98,100 | 6 | |
| 17:17:11 | 97,300 | ||
| 17:02:32 | 97,100 | ||
| 16:32:29 | 97,200 | ||
| 16:26:13 | 97,600 | 248 | |
| 16:17:26 | 97,200 | ||
| 15:32:37 | 97,200 | ||
| 15:17:43 | 97,400 | ||
| 15:02:26 | 97,200 | ||
| 14:32:37 | 97,200 | ||
| 14:17:55 | 97,200 | ||
| 13:32:12 | 96,700 | ||
| 13:18:06 | 96,700 | ||
| 13:03:50 | 96,800 | ||
| 12:52:06 | 96,800 | ||
| 12:33:44 | 96,600 | ||
| 12:18:21 | 96,600 | ||
| 12:03:48 | 96,500 | ||
| 11:33:33 | 96,800 | ||
| 11:18:41 | 97,200 | ||
| 11:04:14 | 97,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.