Alten Aktie
| 59,35EUR | -0,20EUR | -0,34% |
WKN: 918312 / ISIN: FR0000071946
Alten Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:01 | 59,350 | ||
| 14:46:54 | 59,600 | ||
| 14:31:54 | 59,150 | ||
| 14:17:04 | 59,350 | ||
| 14:02:21 | 59,200 | ||
| 13:47:04 | 59,200 | ||
| 13:17:01 | 59,400 | ||
| 13:02:09 | 59,550 | ||
| 12:46:34 | 59,600 | ||
| 12:31:34 | 59,500 | ||
| 12:17:06 | 59,250 | ||
| 12:02:22 | 59,050 | ||
| 11:46:59 | 59,050 | ||
| 11:17:24 | 59,100 | ||
| 10:46:57 | 59,500 | ||
| 10:32:12 | 59,600 | ||
| 10:16:54 | 59,650 | ||
| 10:02:17 | 59,550 | ||
| 09:46:56 | 59,200 | ||
| 09:32:23 | 59,150 | ||
| 09:15:17 | 58,700 | ||
| 09:07:29 | 58,550 | ||
| 08:55:51 | 59,300 | ||
| 08:47:06 | 59,300 | ||
| 08:17:21 | 59,100 | ||
| 08:04:19 | 59,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alten S.A.
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|