Altius Minerals Corporation Shs Aktie
| 41,48EUR | 0,54EUR | 1,32% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:31 | 41,500 | ||
| 17:03:25 | 41,420 | ||
| 16:32:24 | 41,500 | ||
| 16:18:08 | 41,380 | ||
| 15:33:06 | 40,660 | ||
| 15:18:14 | 40,580 | ||
| 15:03:07 | 40,580 | ||
| 14:48:08 | 40,620 | ||
| 14:32:59 | 40,620 | ||
| 14:18:26 | 40,620 | ||
| 13:47:55 | 40,620 | ||
| 13:32:44 | 40,620 | ||
| 13:18:14 | 40,640 | ||
| 13:03:48 | 40,640 | ||
| 12:51:30 | 40,640 | ||
| 12:46:46 | 40,640 | ||
| 12:32:05 | 40,640 | ||
| 12:16:53 | 40,640 | ||
| 12:01:56 | 40,640 | ||
| 11:46:38 | 40,640 | ||
| 11:31:36 | 40,640 | ||
| 11:16:39 | 40,640 | ||
| 11:01:46 | 40,640 | ||
| 10:46:22 | 40,640 | ||
| 10:31:30 | 40,620 | ||
| 10:20:20 | 40,620 | ||
| 10:16:27 | 40,620 | ||
| 10:01:36 | 40,620 | ||
| 09:46:23 | 40,420 | ||
| 09:31:23 | 40,440 | ||
| 09:14:25 | 40,440 | ||
| 09:05:23 | 40,440 | ||
| 08:55:21 | 40,400 | ||
| 08:46:24 | 40,400 | ||
| 08:39:44 | 40,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
17:10
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|