Altus Midstream Company Registered a Aktie
| 34,68USD | 0,82USD | 2,42% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:00 | 34,680 | ||
| 19:15:00 | 34,680 | ||
| 19:10:00 | 34,680 | 115 030 | |
| 19:00:02 | 34,680 | 115 030 | |
| 19:00:02 | 34,680 | 115 030 | |
| 18:59:59 | 34,740 | 871 | |
| 18:59:59 | 34,740 | 1 367 | |
| 18:59:59 | 34,740 | 100 | |
| 18:59:59 | 34,730 | 100 | |
| 18:59:59 | 34,715 | 1 | |
| 18:59:59 | 34,690 | 40 | |
| 18:59:59 | 34,690 | 100 | |
| 18:59:59 | 34,690 | 4 | |
| 18:59:59 | 34,730 | 4 184 | |
| 18:59:59 | 34,730 | 250 | |
| 18:59:59 | 34,700 | 21 | |
| 18:59:59 | 34,720 | 100 | |
| 18:59:59 | 34,720 | 100 | |
| 18:59:59 | 34,720 | 84 | |
| 18:59:59 | 34,720 | 126 | |
| 18:59:59 | 34,710 | 84 | |
| 18:59:59 | 34,690 | 100 | |
| 18:59:59 | 34,690 | 100 | |
| 18:59:58 | 34,720 | 16 | |
| 18:59:58 | 34,700 | 84 | |
| 18:59:58 | 34,670 | 100 | |
| 18:59:56 | 34,660 | 100 | |
| 18:59:56 | 34,660 | 100 | |
| 18:59:56 | 34,660 | 3 383 | |
| 18:59:56 | 34,670 | 100 | |
| 18:59:56 | 34,670 | 100 | |
| 18:59:56 | 34,690 | 80 | |
| 18:59:56 | 34,700 | 20 | |
| 18:59:54 | 34,700 | 8 | |
| 18:59:54 | 34,700 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|