Altus Midstream Company Registered a Aktie
| 34,68USD | 0,82USD | 2,42% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:54 | 34,700 | 8 | |
| 18:59:54 | 34,710 | 100 | |
| 18:59:54 | 34,700 | 12 | |
| 18:59:54 | 34,700 | 88 | |
| 18:59:54 | 34,720 | 85 | |
| 18:59:54 | 34,710 | 6 | |
| 18:59:54 | 34,700 | 2 | |
| 18:59:53 | 34,710 | 85 | |
| 18:59:53 | 34,710 | 9 | |
| 18:59:51 | 34,705 | 90 | |
| 18:59:51 | 34,700 | 1 | |
| 18:59:51 | 34,700 | 100 | |
| 18:59:51 | 34,700 | 1 | |
| 18:59:51 | 34,730 | 30 | |
| 18:59:48 | 34,710 | 5 | |
| 18:59:47 | 34,730 | 8 | |
| 18:59:47 | 34,730 | 3 | |
| 18:59:47 | 34,710 | 70 | |
| 18:59:47 | 34,720 | 100 | |
| 18:59:47 | 34,720 | 70 | |
| 18:59:47 | 34,720 | 100 | |
| 18:59:47 | 34,720 | 100 | |
| 18:59:47 | 34,720 | 1 | |
| 18:59:47 | 34,720 | 102 | |
| 18:59:47 | 34,710 | 19 | |
| 18:59:47 | 34,710 | 82 | |
| 18:59:47 | 34,710 | 35 | |
| 18:59:47 | 34,710 | 130 | |
| 18:59:47 | 34,700 | 170 | |
| 18:59:45 | 34,700 | 20 | |
| 18:59:45 | 34,690 | 100 | |
| 18:59:45 | 34,685 | 20 | |
| 18:59:45 | 34,680 | 24 | |
| 18:59:45 | 34,680 | 100 | |
| 18:59:45 | 34,680 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|