Alumis Aktie
| 8,34USD | -0,92USD | -9,94% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 8,300 | 1 470 | |
| 18:31:07 | 8,350 | 41 | |
| 18:31:07 | 8,350 | 100 | |
| 18:30:08 | 8,370 | 25 | |
| 18:30:08 | 8,370 | 1 | |
| 18:30:08 | 8,380 | 35 | |
| 18:29:09 | 8,380 | 100 | |
| 18:29:09 | 8,380 | 1 000 | |
| 18:29:09 | 8,380 | 100 | |
| 18:29:09 | 8,390 | 24 | |
| 18:29:09 | 8,400 | 20 | |
| 18:28:33 | 8,450 | 5 | |
| 18:28:33 | 8,460 | 15 | |
| 18:28:19 | 8,475 | 1 | |
| 18:28:01 | 8,500 | 10 | |
| 18:28:01 | 8,500 | 10 | |
| 18:28:01 | 8,500 | 5 | |
| 18:28:01 | 8,500 | 5 | |
| 18:27:24 | 8,535 | 1 | |
| 18:26:55 | 8,545 | 100 | |
| 18:19:51 | 8,510 | 42 | |
| 18:16:00 | 8,540 | 1 | |
| 18:13:35 | 8,530 | 1 | |
| 18:12:50 | 8,510 | 2 | |
| 18:12:42 | 8,510 | 5 | |
| 18:12:42 | 8,500 | 20 | |
| 18:12:42 | 8,500 | 80 | |
| 18:12:42 | 8,500 | 20 | |
| 18:12:42 | 8,500 | 100 | |
| 18:12:31 | 8,485 | 1 | |
| 18:11:25 | 8,485 | 1 | |
| 18:10:28 | 8,485 | 1 | |
| 18:09:21 | 8,510 | 1 | |
| 18:08:24 | 8,510 | 1 | |
| 18:07:18 | 8,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
