Alumis Aktie
8,26USD | -1,00USD | -10,80% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:48 | 8,240 | 100 | |
20:50:48 | 8,230 | 22 | |
20:50:48 | 8,230 | 300 | |
20:50:48 | 8,230 | 100 | |
20:50:46 | 8,230 | 5 | |
20:50:46 | 8,230 | 20 | |
20:50:46 | 8,230 | 49 | |
20:50:46 | 8,220 | 17 | |
20:50:46 | 8,220 | 34 | |
20:50:46 | 8,220 | 1 | |
20:50:46 | 8,220 | 1 | |
20:50:46 | 8,220 | 60 | |
20:50:46 | 8,220 | 40 | |
20:50:46 | 8,220 | 54 | |
20:50:46 | 8,220 | 100 | |
20:50:46 | 8,220 | 100 | |
20:50:46 | 8,220 | 100 | |
20:49:40 | 8,210 | 11 | |
20:49:32 | 8,210 | 5 | |
20:47:05 | 8,230 | 2 | |
20:43:43 | 8,225 | 100 | |
20:43:30 | 8,225 | 1 | |
20:43:19 | 8,210 | 5 | |
20:43:12 | 8,225 | 1 | |
20:43:08 | 8,220 | 19 | |
20:43:08 | 8,220 | 5 | |
20:43:08 | 8,220 | 25 | |
20:42:50 | 8,240 | 84 | |
20:42:50 | 8,230 | 33 | |
20:42:50 | 8,240 | 100 | |
20:42:50 | 8,240 | 10 | |
20:42:50 | 8,240 | 33 | |
20:42:50 | 8,240 | 76 | |
20:42:32 | 8,250 | 100 | |
20:42:32 | 8,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|