Amazon.com Aktie
| 18,70EUR | -0,50EUR | -2,60% |
WKN DE: A3DAE3 / ISIN: CA02315E1051
Amazon.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:09 | 18,500 | ||
| 19:17:38 | 18,500 | ||
| 19:03:00 | 18,500 | ||
| 18:47:30 | 18,500 | ||
| 18:33:48 | 18,500 | ||
| 18:18:01 | 18,400 | ||
| 18:03:24 | 18,400 | ||
| 17:47:46 | 18,200 | ||
| 17:32:37 | 18,400 | ||
| 17:17:54 | 18,500 | ||
| 17:03:17 | 18,500 | ||
| 16:47:32 | 18,400 | ||
| 16:33:09 | 18,400 | ||
| 16:17:54 | 18,400 | ||
| 15:37:54 | 19,000 | 5 | |
| 15:33:02 | 19,100 | ||
| 15:18:17 | 19,300 | ||
| 15:03:04 | 19,300 | ||
| 14:48:01 | 19,200 | ||
| 14:32:54 | 19,300 | ||
| 14:18:21 | 19,300 | ||
| 14:04:10 | 19,200 | ||
| 13:47:43 | 18,900 | ||
| 13:32:43 | 19,100 | ||
| 13:18:01 | 19,100 | ||
| 13:03:32 | 19,000 | ||
| 12:50:28 | 19,000 | ||
| 12:31:43 | 19,300 | ||
| 12:16:43 | 19,300 | ||
| 12:01:41 | 19,300 | ||
| 11:46:36 | 19,300 | ||
| 11:31:44 | 19,000 | ||
| 11:16:44 | 19,200 | ||
| 11:01:49 | 19,200 | ||
| 10:46:40 | 19,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amazon.com Inc Shs -CAD hedged- Canadian Depositary Receipt Repr 1-200 Sh Reg S
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|