American Aktie
20,54USD | 0,03USD | 0,15% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:47 | 20,470 | 125 | |
16:08:47 | 20,500 | 100 | |
16:08:47 | 20,500 | 600 | |
16:08:47 | 20,510 | 100 | |
16:08:47 | 20,510 | 100 | |
16:08:47 | 20,520 | 100 | |
16:08:46 | 20,510 | 100 | |
16:08:46 | 20,530 | 100 | |
16:07:34 | 20,635 | 71 | |
16:07:32 | 20,635 | 2 | |
16:06:16 | 20,620 | 99 | |
16:05:32 | 20,770 | 2 | |
16:04:28 | 20,700 | 1 | |
16:03:13 | 20,810 | 4 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:43 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,870 | 5 | |
16:02:32 | 20,860 | 13 | |
15:54:20 | 20,810 | 100 | |
15:54:20 | 20,810 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:39
|
|
|
11:39
|
|
|
11:32
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:53
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:49
|
|