American Bitcoin Aktie
| 1,24USD | 0,01USD | 0,81% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:17 | 1,230 | 90 | |
| 18:54:31 | 1,230 | 110 | |
| 18:54:31 | 1,230 | 90 | |
| 18:51:00 | 1,230 | 8 | |
| 18:50:57 | 1,230 | 2 | |
| 18:50:57 | 1,230 | 55 | |
| 18:50:57 | 1,230 | 345 | |
| 18:50:57 | 1,230 | 2 252 | |
| 18:50:57 | 1,230 | 7 748 | |
| 18:50:57 | 1,230 | 2 200 | |
| 18:47:59 | 1,225 | 100 | |
| 18:47:53 | 1,225 | 1 200 | |
| 18:47:48 | 1,225 | 868 | |
| 18:46:50 | 1,225 | 100 | |
| 18:46:11 | 1,225 | 100 | |
| 18:46:01 | 1,225 | 100 | |
| 18:45:32 | 1,225 | 100 | |
| 18:45:26 | 1,225 | 100 | |
| 18:45:09 | 1,225 | 100 | |
| 18:44:43 | 1,225 | 100 | |
| 18:43:56 | 1,225 | 100 | |
| 18:43:34 | 1,225 | 100 | |
| 18:42:39 | 1,225 | 100 | |
| 18:42:16 | 1,225 | 100 | |
| 18:41:49 | 1,225 | 100 | |
| 18:41:31 | 1,225 | 100 | |
| 18:39:39 | 1,225 | 100 | |
| 18:33:53 | 1,225 | 100 | |
| 18:31:46 | 1,225 | 100 | |
| 18:30:50 | 1,225 | 100 | |
| 18:30:26 | 1,225 | 100 | |
| 18:30:09 | 1,225 | 600 | |
| 18:30:03 | 1,225 | 1 239 | |
| 18:28:27 | 1,225 | 100 | |
| 18:25:59 | 1,225 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|