American Express Aktie
| 26,79CAD | -0,37CAD | -1,36% |
WKN DE: A40MSQ / ISIN: CA02590A1093
American Express Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:08 | 26,790 | 200 | |
| 21:59:08 | 26,790 | 100 | |
| 21:59:08 | 26,790 | 500 | |
| 21:51:30 | 26,800 | 200 | |
| 21:45:47 | 26,780 | 200 | |
| 21:38:01 | 26,800 | 1 | |
| 21:00:23 | 26,850 | 100 | |
| 20:38:29 | 26,830 | 1 | |
| 20:38:17 | 26,830 | 89 | |
| 16:58:31 | 26,900 | 200 | |
| 16:58:31 | 26,900 | 300 | |
| 16:38:15 | 26,950 | 12 | |
| 16:16:40 | 26,940 | 2 | |
| 15:47:25 | 26,880 | 65 | |
| 15:41:01 | 27,020 | 500 | |
| 15:35:58 | 26,940 | 1 | |
| 15:33:25 | 26,990 | 100 | |
| 15:30:34 | 27,070 | 80 | |
| 15:30:34 | 27,070 | 600 | |
| 15:30:34 | 27,080 | 900 | |
| 15:30:03 | 27,160 | 10 | |
| 15:30:00 | 27,250 | 10 | |
| 15:30:00 | 27,250 | 1 | |
| 15:30:00 | 27,250 | 5 | |
| 15:30:00 | 27,250 | 19 | |
| 15:30:00 | 27,250 | 5 | |
| 15:30:00 | 27,250 | 4 | |
| 15:30:00 | 27,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Express Co Canadian Depository Receipt Hedge Reg S
Weitere Meldungen
|
22:16
|
|
|
|
22:01
|
|
|
|
21:35
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:21
|
|