American Healthcare REIT Aktie
41,05USD | 0,17USD | 0,42% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:00 | 41,040 | 1 | |
21:00:45 | 41,050 | 1 | |
21:00:45 | 41,050 | 1 | |
21:00:14 | 41,060 | 14 | |
21:00:14 | 41,060 | 46 | |
21:00:14 | 41,060 | 50 | |
21:00:10 | 41,070 | 13 | |
21:00:10 | 41,070 | 100 | |
21:00:10 | 41,070 | 100 | |
21:00:10 | 41,070 | 8 | |
21:00:09 | 41,080 | 38 | |
21:00:09 | 41,080 | 157 | |
21:00:09 | 41,080 | 100 | |
21:00:09 | 41,080 | 100 | |
21:00:09 | 41,080 | 60 | |
21:00:09 | 41,080 | 40 | |
21:00:09 | 41,080 | 8 | |
20:59:42 | 41,085 | 1 | |
20:59:13 | 41,085 | 1 | |
20:58:58 | 41,085 | 1 | |
20:58:02 | 41,090 | 3 | |
20:58:02 | 41,090 | 300 | |
20:57:36 | 41,080 | 43 | |
20:57:36 | 41,080 | 100 | |
20:57:36 | 41,070 | 100 | |
20:57:36 | 41,070 | 80 | |
20:57:36 | 41,070 | 2 | |
20:57:36 | 41,070 | 20 | |
20:56:27 | 41,080 | 7 | |
20:56:27 | 41,080 | 7 | |
20:56:27 | 41,080 | 10 | |
20:56:27 | 41,080 | 2 | |
20:56:26 | 41,090 | 100 | |
20:56:26 | 41,090 | 100 | |
20:56:26 | 41,090 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|