American Healthcare REIT Aktie
| 44,57USD | 0,48USD | 1,09% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 44,560 | ||
| 21:15:00 | 44,560 | ||
| 21:10:00 | 44,560 | 183 911 | |
| 21:00:02 | 44,560 | 183 911 | |
| 21:00:02 | 44,560 | 183 911 | |
| 21:00:00 | 44,560 | 1 | |
| 20:59:59 | 44,560 | 10 | |
| 20:59:59 | 44,560 | 7 | |
| 20:59:59 | 44,560 | 50 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 1 | |
| 20:59:59 | 44,570 | 6 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 3 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 3 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 12 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 4 | |
| 20:59:59 | 44,570 | 8 | |
| 20:59:59 | 44,570 | 103 | |
| 20:59:59 | 44,570 | 102 | |
| 20:59:59 | 44,570 | 84 | |
| 20:59:59 | 44,570 | 16 | |
| 20:59:59 | 44,570 | 84 | |
| 20:59:59 | 44,570 | 6 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 100 | |
| 20:59:59 | 44,570 | 3 | |
| 20:59:59 | 44,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
|
23:37
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|