American Healthcare REIT Aktie
| 45,95USD | -0,77USD | -1,65% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:41 | 46,170 | 60 | |
| 16:46:41 | 46,170 | 60 | |
| 16:46:24 | 46,170 | 100 | |
| 16:46:12 | 46,190 | 100 | |
| 16:46:05 | 46,190 | 100 | |
| 16:46:05 | 46,160 | 54 | |
| 16:46:05 | 46,150 | 100 | |
| 16:46:05 | 46,150 | 100 | |
| 16:46:05 | 46,150 | 59 | |
| 16:46:05 | 46,140 | 23 | |
| 16:46:05 | 46,130 | 50 | |
| 16:46:05 | 46,130 | 50 | |
| 16:46:05 | 46,130 | 50 | |
| 16:46:05 | 46,130 | 50 | |
| 16:46:05 | 46,130 | 100 | |
| 16:46:05 | 46,140 | 1 | |
| 16:46:05 | 46,140 | 100 | |
| 16:46:05 | 46,140 | 1 | |
| 16:46:05 | 46,140 | 1 | |
| 16:46:05 | 46,140 | 15 | |
| 16:46:05 | 46,150 | 103 | |
| 16:46:02 | 46,150 | 25 | |
| 16:46:02 | 46,150 | 22 | |
| 16:45:56 | 46,150 | 25 | |
| 16:45:56 | 46,150 | 25 | |
| 16:45:46 | 46,160 | 5 | |
| 16:45:46 | 46,155 | 30 | |
| 16:45:46 | 46,150 | 25 | |
| 16:45:46 | 46,150 | 6 | |
| 16:45:46 | 46,150 | 25 | |
| 16:45:46 | 46,150 | 100 | |
| 16:45:46 | 46,150 | 100 | |
| 16:45:27 | 46,165 | 43 | |
| 16:45:27 | 46,165 | 150 | |
| 16:45:24 | 46,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|