American States Water Aktie
| 72,85USD | -0,39USD | -0,53% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:28 | 60,700 | ||
| 19:16:29 | 60,700 | ||
| 19:01:37 | 60,750 | ||
| 18:46:30 | 60,800 | ||
| 18:31:44 | 60,650 | ||
| 18:16:31 | 60,650 | ||
| 18:01:40 | 60,650 | ||
| 17:46:27 | 60,250 | ||
| 17:31:14 | 60,550 | ||
| 17:16:18 | 60,250 | ||
| 17:01:23 | 60,650 | ||
| 16:46:14 | 60,550 | ||
| 16:31:07 | 60,550 | ||
| 16:16:05 | 60,650 | ||
| 15:46:08 | 61,050 | ||
| 15:31:06 | 61,050 | ||
| 15:16:10 | 61,050 | ||
| 15:01:07 | 61,050 | ||
| 14:46:08 | 61,050 | ||
| 14:31:11 | 61,050 | ||
| 14:16:09 | 61,050 | ||
| 14:01:13 | 61,050 | ||
| 13:46:08 | 61,050 | ||
| 13:16:21 | 61,050 | ||
| 13:01:21 | 61,050 | ||
| 12:46:11 | 61,050 | ||
| 12:31:22 | 61,050 | ||
| 12:16:21 | 61,050 | ||
| 12:01:24 | 61,050 | ||
| 11:46:21 | 61,050 | ||
| 11:16:33 | 61,050 | ||
| 10:46:32 | 61,050 | ||
| 10:31:47 | 61,050 | ||
| 10:16:45 | 61,050 | ||
| 10:01:49 | 61,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|