American Water Works Aktie
| 138,11USD | -0,80USD | -0,58% |
WKN DE: A0NJ38 / ISIN: US0304201033
American Water Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:15 | 119,700 | ||
| 18:17:38 | 119,650 | ||
| 18:02:37 | 119,700 | ||
| 17:47:31 | 119,950 | ||
| 17:31:41 | 120,000 | ||
| 17:16:45 | 120,350 | ||
| 17:02:52 | 120,150 | ||
| 16:32:54 | 120,000 | ||
| 16:18:59 | 120,350 | ||
| 15:50:12 | 119,700 | ||
| 14:33:33 | 120,000 | ||
| 14:18:52 | 120,050 | ||
| 11:31:12 | 119,550 | ||
| 11:16:13 | 119,550 | ||
| 11:01:20 | 119,550 | ||
| 10:31:15 | 119,550 | ||
| 10:20:15 | 119,500 | ||
| 10:16:10 | 119,500 | ||
| 10:01:12 | 119,550 | ||
| 09:33:33 | 119,750 | ||
| 09:17:05 | 119,650 | ||
| 09:07:26 | 119,500 | ||
| 08:57:14 | 119,550 | ||
| 08:39:25 | 119,550 | ||
| 08:31:13 | 119,600 | ||
| 08:16:19 | 119,600 | ||
| 08:03:20 | 119,650 | ||
| 07:37:12 | 119,500 | ||
| 07:32:11 | 119,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Water Works Co Inc
Analysen zu American Water Works Co Inc
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|