American Water Works Aktie
| 134,08USD | 4,87USD | 3,77% |
WKN DE: A0NJ38 / ISIN: US0304201033
American Water Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:35 | 117,100 | ||
| 21:17:39 | 116,900 | ||
| 21:04:12 | 116,350 | ||
| 20:50:16 | 116,550 | ||
| 20:31:08 | 116,500 | ||
| 20:16:08 | 116,600 | ||
| 20:01:05 | 116,300 | ||
| 19:31:32 | 116,400 | ||
| 19:16:29 | 116,600 | ||
| 19:01:34 | 116,700 | ||
| 18:32:01 | 116,050 | ||
| 18:17:28 | 116,200 | ||
| 18:02:29 | 116,100 | ||
| 17:31:54 | 116,050 | ||
| 17:17:05 | 116,100 | ||
| 17:02:36 | 115,850 | ||
| 16:32:30 | 114,900 | ||
| 16:21:35 | 115,000 | 89 | |
| 16:21:33 | 114,950 | 89 | |
| 16:17:33 | 114,650 | ||
| 15:32:08 | 112,700 | ||
| 15:17:18 | 112,550 | ||
| 15:02:04 | 112,400 | ||
| 14:31:48 | 112,350 | ||
| 14:17:23 | 112,350 | ||
| 13:31:43 | 112,100 | ||
| 13:17:28 | 112,500 | ||
| 13:02:50 | 112,550 | ||
| 12:51:46 | 112,500 | ||
| 12:32:48 | 112,550 | ||
| 12:17:37 | 112,500 | ||
| 12:02:53 | 112,700 | ||
| 11:32:53 | 112,050 | ||
| 11:17:54 | 112,100 | ||
| 11:03:25 | 112,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Water Works Co Inc
Analysen zu American Water Works Co Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|