Ames National CorpShs Aktie
| 27,10USD | -0,89USD | -3,18% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:41 | 27,240 | 100 | |
| 17:24:41 | 27,250 | 7 | |
| 17:24:41 | 27,260 | 1 | |
| 17:24:41 | 27,250 | 4 | |
| 17:24:41 | 27,250 | 100 | |
| 17:23:11 | 27,240 | 100 | |
| 17:21:24 | 27,240 | 100 | |
| 17:21:19 | 27,240 | 100 | |
| 17:21:12 | 27,160 | 1 | |
| 17:21:11 | 27,140 | 100 | |
| 17:13:57 | 27,075 | 7 | |
| 17:13:51 | 27,075 | 7 | |
| 17:13:25 | 27,060 | 1 | |
| 17:12:11 | 27,060 | 1 | |
| 17:12:04 | 27,080 | 40 | |
| 17:12:04 | 27,110 | 2 | |
| 17:12:04 | 27,100 | 1 | |
| 17:12:04 | 27,100 | 100 | |
| 17:10:02 | 27,195 | 1 | |
| 17:02:59 | 27,180 | 12 | |
| 17:00:26 | 27,180 | 10 | |
| 16:57:48 | 27,180 | 12 | |
| 16:57:46 | 27,180 | 10 | |
| 16:55:01 | 27,250 | 100 | |
| 16:55:01 | 27,240 | 100 | |
| 16:53:22 | 27,150 | 5 | |
| 16:53:22 | 27,150 | 1 | |
| 16:53:22 | 27,150 | 100 | |
| 16:46:30 | 27,150 | 100 | |
| 16:46:23 | 27,110 | 87 | |
| 16:46:23 | 27,110 | 13 | |
| 16:46:23 | 27,075 | 100 | |
| 16:46:23 | 27,050 | 93 | |
| 16:46:17 | 27,100 | 100 | |
| 16:24:55 | 27,250 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|