Ames National CorpShs Aktie
| 18,06USD | -0,20USD | -1,10% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:17 | 18,140 | 2 | |
| 20:57:17 | 18,140 | 2 | |
| 20:53:11 | 18,110 | 2 | |
| 20:53:11 | 18,110 | 4 | |
| 20:46:12 | 18,070 | 2 | |
| 20:32:05 | 18,060 | 20 | |
| 20:32:05 | 18,060 | 5 | |
| 19:56:21 | 18,100 | 69 | |
| 19:56:20 | 18,090 | 1 | |
| 19:56:19 | 18,090 | 2 | |
| 19:56:19 | 18,090 | 7 | |
| 19:56:19 | 18,090 | 6 | |
| 19:56:19 | 18,090 | 5 | |
| 19:56:19 | 18,060 | 5 | |
| 19:39:09 | 18,070 | 3 | |
| 19:02:27 | 18,120 | 2 | |
| 19:00:35 | 18,030 | 6 | |
| 18:48:19 | 18,080 | 100 | |
| 18:30:15 | 18,115 | 5 | |
| 18:28:49 | 18,190 | 5 | |
| 17:24:48 | 18,180 | 3 | |
| 17:24:48 | 18,180 | 2 | |
| 17:20:31 | 18,090 | 5 | |
| 17:12:36 | 18,090 | 1 | |
| 17:12:36 | 18,090 | 1 | |
| 17:03:43 | 18,000 | 21 | |
| 17:03:43 | 18,010 | 11 | |
| 17:03:43 | 18,040 | 11 | |
| 17:03:43 | 18,025 | 100 | |
| 17:03:43 | 18,000 | 100 | |
| 17:03:43 | 18,000 | 10 | |
| 17:03:43 | 18,010 | 72 | |
| 16:57:36 | 18,010 | 2 | |
| 16:55:22 | 18,085 | 524 | |
| 16:55:22 | 18,085 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.