Amrize Aktie
| 40,51CHF | 0,02CHF | 0,05% |
WKN DE: A414LY / ISIN: CH1430134226
Amrize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 43,590 | ||
| 21:47:02 | 43,570 | ||
| 21:33:19 | 43,510 | ||
| 21:18:02 | 43,550 | ||
| 21:03:40 | 43,540 | ||
| 20:32:38 | 43,600 | ||
| 20:18:15 | 43,630 | ||
| 20:03:15 | 43,600 | ||
| 19:50:42 | 43,520 | ||
| 19:31:23 | 43,660 | ||
| 19:16:15 | 43,560 | ||
| 19:01:20 | 43,570 | ||
| 18:31:42 | 43,570 | ||
| 18:17:22 | 43,610 | ||
| 18:02:09 | 43,580 | ||
| 17:32:39 | 43,650 | ||
| 17:18:38 | 43,770 | ||
| 17:03:50 | 43,800 | ||
| 16:33:23 | 44,070 | ||
| 16:18:04 | 44,150 | ||
| 15:33:04 | 44,540 | ||
| 15:18:23 | 43,900 | ||
| 15:03:00 | 43,860 | ||
| 14:32:47 | 43,860 | ||
| 14:18:28 | 43,280 | ||
| 13:32:31 | 43,480 | ||
| 13:18:20 | 43,380 | ||
| 13:03:46 | 43,350 | ||
| 12:52:22 | 43,320 | ||
| 12:33:53 | 43,280 | ||
| 12:18:29 | 43,390 | ||
| 12:03:44 | 43,340 | ||
| 11:33:52 | 43,330 | ||
| 11:18:51 | 43,280 | ||
| 11:04:38 | 43,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amrize
Analysen zu Amrize
Weitere Meldungen
|
23:03
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|