Amrize Aktie
| 44,64CHF | 0,16CHF | 0,36% |
WKN DE: A414LY / ISIN: CH1430134226
Amrize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:25 | 48,480 | ||
| 18:33:03 | 48,490 | ||
| 18:17:55 | 48,510 | ||
| 18:03:24 | 48,590 | ||
| 17:47:32 | 48,580 | ||
| 17:32:37 | 48,410 | ||
| 17:18:03 | 48,490 | ||
| 17:03:38 | 48,350 | ||
| 16:47:24 | 48,150 | ||
| 16:33:12 | 48,310 | ||
| 16:17:56 | 48,220 | ||
| 15:47:47 | 48,230 | ||
| 15:32:43 | 47,770 | ||
| 15:18:01 | 48,240 | ||
| 15:02:54 | 48,230 | ||
| 14:47:48 | 48,220 | ||
| 14:32:20 | 48,310 | ||
| 14:18:00 | 48,410 | ||
| 14:03:45 | 48,290 | ||
| 13:47:41 | 48,140 | ||
| 13:31:54 | 48,470 | ||
| 13:17:43 | 48,270 | ||
| 13:03:09 | 47,980 | ||
| 12:47:00 | 47,970 | ||
| 12:33:12 | 47,970 | ||
| 12:17:50 | 47,910 | ||
| 12:03:04 | 47,910 | ||
| 11:47:33 | 47,960 | ||
| 11:32:54 | 47,960 | ||
| 11:17:53 | 48,010 | ||
| 11:03:10 | 47,860 | ||
| 10:47:16 | 47,920 | ||
| 10:32:45 | 47,930 | ||
| 10:17:20 | 47,960 | ||
| 10:02:48 | 48,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amrize
Analysen zu Amrize
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|