Amrize Aktie
| 42,61CHF | -0,23CHF | -0,54% |
WKN DE: A414LY / ISIN: CH1430134226
Amrize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:25 | 46,380 | ||
| 18:03:29 | 46,300 | ||
| 17:47:59 | 46,300 | ||
| 17:32:35 | 46,300 | ||
| 17:17:27 | 46,530 | ||
| 17:03:02 | 46,320 | ||
| 16:33:19 | 46,560 | ||
| 16:17:51 | 46,770 | ||
| 15:33:16 | 46,250 | ||
| 15:18:30 | 46,570 | ||
| 15:03:07 | 46,620 | ||
| 14:49:02 | 46,630 | ||
| 14:31:08 | 46,600 | ||
| 14:16:07 | 46,490 | ||
| 14:01:14 | 46,590 | ||
| 13:31:15 | 46,550 | ||
| 13:16:29 | 46,500 | ||
| 13:01:39 | 46,510 | ||
| 12:33:12 | 46,430 | ||
| 12:19:28 | 46,540 | ||
| 12:15:22 | 46,610 | ||
| 12:02:21 | 46,720 | ||
| 11:31:46 | 46,620 | ||
| 11:16:43 | 46,610 | ||
| 11:01:52 | 46,710 | ||
| 10:32:29 | 46,760 | ||
| 10:16:52 | 46,640 | ||
| 10:02:29 | 46,630 | ||
| 09:32:15 | 46,560 | ||
| 09:15:21 | 46,460 | ||
| 09:06:14 | 46,530 | ||
| 08:55:48 | 46,350 | ||
| 08:32:28 | 46,290 | ||
| 08:17:46 | 46,260 | ||
| 08:04:33 | 46,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amrize
Analysen zu Amrize
Weitere Meldungen
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|