Amrize Aktie
| 39,99CHF | 0,17CHF | 0,43% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:37:26 | 39,990 | 500 | |
| 12:37:26 | 39,970 | 500 | |
| 12:32:37 | 39,890 | 500 | |
| 12:32:35 | 39,890 | 500 | |
| 12:24:56 | 39,860 | 500 | |
| 12:24:56 | 39,850 | 500 | |
| 12:19:24 | 39,750 | 500 | |
| 12:19:24 | 39,740 | 500 | |
| 12:14:36 | 39,760 | 500 | |
| 12:14:36 | 39,760 | 500 | |
| 12:14:36 | 39,740 | 500 | |
| 12:09:29 | 39,740 | 500 | |
| 12:09:26 | 39,740 | 500 | |
| 12:03:07 | 39,750 | 500 | |
| 12:01:57 | 39,760 | 500 | |
| 12:01:57 | 39,760 | 500 | |
| 11:55:37 | 39,730 | 500 | |
| 11:55:36 | 39,710 | 500 | |
| 11:51:28 | 39,690 | 500 | |
| 11:46:56 | 39,720 | 500 | |
| 11:46:56 | 39,720 | 500 | |
| 11:46:56 | 39,710 | 500 | |
| 11:41:07 | 39,730 | 500 | |
| 11:37:25 | 39,810 | 500 | |
| 11:37:25 | 39,810 | 500 | |
| 11:37:25 | 39,790 | 500 | |
| 11:30:26 | 39,880 | 500 | |
| 11:30:26 | 39,880 | 500 | |
| 11:30:26 | 39,860 | 500 | |
| 11:23:39 | 39,870 | 500 | |
| 11:23:35 | 39,870 | 500 | |
| 11:21:06 | 39,930 | 500 | |
| 11:21:06 | 39,910 | 500 | |
| 11:16:55 | 39,870 | 500 | |
| 11:12:10 | 39,900 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:31
|
|
|
|
10:30
|
|