AMTD Digita a Aktie
| 1,71USD | -0,02USD | -1,16% |
WKN DE: A3CYXM / ISIN: US00180N1019
AMTD Digita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 1,690 | 477 | |
| 21:59:59 | 1,730 | 2 918 | |
| 21:59:59 | 1,730 | 100 | |
| 21:59:59 | 1,730 | 1 | |
| 21:59:59 | 1,730 | 200 | |
| 21:59:59 | 1,720 | 100 | |
| 21:59:59 | 1,710 | 100 | |
| 21:59:59 | 1,710 | 100 | |
| 21:59:59 | 1,710 | 1 | |
| 21:59:49 | 1,700 | 78 | |
| 21:59:49 | 1,700 | 100 | |
| 21:59:49 | 1,700 | 100 | |
| 21:59:49 | 1,700 | 75 | |
| 21:59:30 | 1,700 | 100 | |
| 21:59:30 | 1,700 | 125 | |
| 21:59:03 | 1,700 | 1 | |
| 21:59:03 | 1,700 | 100 | |
| 21:59:03 | 1,700 | 94 | |
| 21:59:03 | 1,700 | 51 | |
| 21:59:00 | 1,700 | 49 | |
| 21:54:12 | 1,695 | 100 | |
| 21:48:52 | 1,700 | 21 | |
| 21:48:02 | 1,700 | 21 | |
| 21:07:34 | 1,695 | 100 | |
| 20:59:41 | 1,700 | 75 | |
| 20:59:30 | 1,700 | 58 | |
| 20:59:30 | 1,700 | 100 | |
| 20:59:30 | 1,700 | 100 | |
| 20:40:14 | 1,700 | 100 | |
| 20:40:14 | 1,700 | 100 | |
| 20:35:46 | 1,705 | 100 | |
| 20:13:02 | 1,705 | 100 | |
| 19:56:06 | 1,710 | 200 | |
| 19:56:06 | 1,715 | 100 | |
| 19:56:02 | 1,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AMTD Digital Incorporation (A) (spons. ADRs)
Weitere Meldungen
|
22:54
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|