Angle PLCShs Aktie
| 0,02GBP | 0,00GBP | 6,94% |
WKN DE: A0B7QK / ISIN: GB0034330679
Angle PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:44 | 0,018 | 1 000 000 | |
| 17:29:28 | 0,019 | 250 000 | |
| 17:27:20 | 0,020 | 62 410 | |
| 17:17:42 | 0,019 | 53 551 | |
| 17:17:22 | 0,020 | 1 538 | |
| 17:06:33 | 0,020 | 25 438 | |
| 17:03:51 | 0,020 | 45 | |
| 16:57:18 | 0,019 | 4 000 | |
| 16:56:43 | 0,020 | 9 898 | |
| 16:52:07 | 0,019 | 200 000 | |
| 16:17:10 | 0,019 | 1 250 000 | |
| 16:16:56 | 0,019 | 52 421 | |
| 16:16:39 | 0,019 | 200 000 | |
| 16:15:32 | 0,019 | 450 000 | |
| 16:15:28 | 0,019 | 450 000 | |
| 16:13:45 | 0,019 | 550 000 | |
| 15:57:18 | 0,018 | 683 | |
| 15:57:03 | 0,019 | 200 000 | |
| 15:08:15 | 0,019 | 40 000 | |
| 15:05:00 | 0,019 | 50 000 | |
| 14:43:39 | 0,018 | 4 414 | |
| 14:20:08 | 0,019 | 21 052 | |
| 14:18:40 | 0,019 | 52 421 | |
| 14:09:44 | 0,019 | 8 000 | |
| 13:46:21 | 0,019 | 20 000 | |
| 13:08:11 | 0,019 | 26 350 | |
| 13:06:32 | 0,019 | 10 540 | |
| 12:43:54 | 0,018 | 150 000 | |
| 12:35:19 | 0,019 | 64 773 | |
| 12:26:51 | 0,018 | 220 173 | |
| 11:35:02 | 0,019 | 1 604 | |
| 11:24:20 | 0,018 | 1 000 000 | |
| 11:23:58 | 0,018 | 1 000 000 | |
| 11:22:19 | 0,019 | 179 539 | |
| 10:34:00 | 0,018 | 448 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Angle PLCShs
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.