Anglo American Platinum Aktie
| 83,00EUR | 3,20EUR | 4,01% |
WKN: 856547 / ISIN: ZAE000013181
Anglo American Platinum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 83,000 | ||
| 21:46:07 | 82,800 | ||
| 21:31:07 | 82,800 | ||
| 21:16:08 | 83,000 | ||
| 21:01:10 | 82,800 | ||
| 20:46:09 | 82,800 | ||
| 20:31:10 | 82,800 | ||
| 20:16:10 | 82,400 | ||
| 20:01:11 | 82,400 | ||
| 19:46:11 | 81,800 | ||
| 19:31:09 | 81,800 | ||
| 19:28:19 | 83,000 | 30 | |
| 18:16:21 | 81,800 | ||
| 18:01:26 | 82,200 | ||
| 17:46:18 | 82,200 | ||
| 17:31:08 | 82,200 | ||
| 17:16:08 | 82,200 | ||
| 17:01:13 | 82,200 | ||
| 16:46:07 | 82,200 | ||
| 16:31:09 | 82,200 | ||
| 16:16:08 | 82,400 | ||
| 16:13:07 | 83,600 | 51 | |
| 16:13:01 | 83,400 | 43 | |
| 15:46:08 | 82,400 | ||
| 15:31:10 | 82,400 | ||
| 15:16:09 | 82,600 | ||
| 15:01:08 | 82,000 | ||
| 14:46:09 | 82,200 | ||
| 14:31:07 | 82,600 | ||
| 14:16:10 | 82,600 | ||
| 14:01:12 | 82,200 | ||
| 13:46:08 | 82,200 | ||
| 13:16:15 | 82,400 | ||
| 13:01:21 | 82,400 | ||
| 12:46:09 | 82,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anglo American Platinum
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|