Anta Sports Products Aktie
| 232,33USD | -1,86USD | -0,79% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:08 | 232,330 | 1 | |
| 21:25:07 | 232,492 | 10 | |
| 21:24:45 | 232,555 | 10 | |
| 21:19:38 | 232,610 | 1 | |
| 21:16:20 | 232,280 | 1 | |
| 21:16:16 | 232,445 | 6 | |
| 21:05:58 | 232,330 | 1 | |
| 21:05:53 | 232,640 | 44 | |
| 20:59:18 | 232,690 | 1 | |
| 20:58:58 | 232,270 | 32 | |
| 20:58:56 | 232,653 | 325 | |
| 20:56:06 | 232,270 | 1 | |
| 20:56:03 | 232,695 | 10 | |
| 20:55:52 | 232,270 | 1 | |
| 20:55:49 | 232,610 | 14 | |
| 20:36:46 | 232,260 | 1 | |
| 20:36:40 | 232,600 | 8 | |
| 20:36:39 | 232,260 | 1 | |
| 20:36:39 | 232,600 | 3 | |
| 20:28:23 | 232,690 | 4 | |
| 20:28:21 | 232,260 | 2 | |
| 20:28:20 | 232,690 | 2 | |
| 20:27:17 | 232,330 | 1 | |
| 20:27:09 | 232,725 | 5 | |
| 20:25:56 | 232,330 | 1 | |
| 20:25:50 | 232,725 | 15 | |
| 20:13:42 | 232,330 | 2 | |
| 20:13:38 | 232,725 | 21 | |
| 19:32:34 | 232,370 | 4 | |
| 19:32:31 | 232,745 | 29 | |
| 19:32:28 | 232,370 | 20 | |
| 19:32:24 | 232,745 | 1 | |
| 19:32:23 | 232,370 | 10 | |
| 19:32:23 | 232,745 | 100 | |
| 19:32:13 | 232,820 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|