Anta Sports Products Aktie
| 242,76USD | 0,93USD | 0,38% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:28 | 242,760 | 3 | |
| 19:38:56 | 241,660 | 22 | |
| 19:38:04 | 244,427 | 5 | |
| 19:38:04 | 241,523 | 1 | |
| 19:37:52 | 242,790 | 1 | |
| 19:37:45 | 242,975 | 3 | |
| 19:36:17 | 244,354 | 18 | |
| 19:35:17 | 242,975 | 46 | |
| 19:17:16 | 241,668 | 147 | |
| 18:59:50 | 242,975 | 1 | |
| 18:58:52 | 244,427 | 1 | |
| 18:58:01 | 243,157 | 5 | |
| 18:36:47 | 241,110 | 3 | |
| 17:47:53 | 242,950 | 1 | |
| 17:47:52 | 242,398 | 3 | |
| 17:30:07 | 244,790 | 1 | |
| 17:15:47 | 242,950 | 59 | |
| 17:15:47 | 241,184 | 142 | |
| 17:15:40 | 241,110 | 6 | |
| 17:15:40 | 244,790 | 5 | |
| 17:15:22 | 242,950 | 4 | |
| 17:15:14 | 241,110 | 10 | |
| 17:15:11 | 243,134 | 4 | |
| 17:15:06 | 242,950 | 16 | |
| 17:15:05 | 244,790 | 33 | |
| 17:15:04 | 241,478 | 7 | |
| 17:15:04 | 242,766 | 14 | |
| 17:15:03 | 242,950 | 11 | |
| 17:15:03 | 244,790 | 2 | |
| 17:15:02 | 242,030 | 5 | |
| 17:13:43 | 242,950 | 13 | |
| 17:12:46 | 241,552 | 25 | |
| 16:40:54 | 242,950 | 6 | |
| 16:21:27 | 242,260 | 100 | |
| 15:56:27 | 242,240 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|