Anta Sports Products Aktie
| 268,64USD | -5,26USD | -1,92% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:08 | 268,638 | 3 | |
| 21:50:05 | 268,625 | 7 | |
| 21:45:08 | 268,663 | 1 | |
| 21:08:17 | 268,675 | 55 | |
| 21:06:46 | 268,682 | 3 | |
| 21:05:01 | 268,605 | 1 | |
| 21:03:06 | 268,670 | 18 | |
| 20:56:48 | 268,735 | 1 | |
| 20:53:10 | 268,675 | 14 | |
| 20:43:00 | 268,885 | 2 | |
| 20:42:58 | 269,270 | 1 | |
| 20:15:10 | 268,885 | 104 | |
| 19:48:17 | 268,325 | 9 | |
| 19:22:09 | 269,024 | 39 | |
| 19:17:59 | 268,325 | 3 | |
| 19:11:02 | 268,363 | 4 | |
| 18:23:03 | 269,270 | 3 | |
| 18:11:07 | 268,500 | 1 | |
| 18:04:09 | 269,050 | 5 | |
| 17:46:38 | 268,500 | 3 | |
| 17:34:23 | 268,460 | 2 | |
| 17:25:50 | 268,480 | 1 | |
| 17:17:24 | 268,408 | 1 | |
| 17:15:14 | 268,480 | 5 | |
| 17:15:04 | 267,905 | 8 | |
| 16:47:58 | 267,765 | 1 | |
| 16:20:47 | 267,730 | 5 | |
| 15:39:49 | 268,050 | 1 | |
| 15:30:11 | 267,240 | 12 | |
| 15:30:06 | 267,990 | 10 | |
| 15:30:00 | 271,560 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|