Antofagasta Aktie
| 43,96EUR | -1,65EUR | -3,62% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:14 | 43,960 | ||
| 19:17:54 | 43,870 | ||
| 19:03:10 | 43,870 | ||
| 18:34:27 | 43,860 | ||
| 18:18:20 | 43,840 | ||
| 18:04:17 | 43,830 | ||
| 17:46:51 | 43,740 | ||
| 17:17:38 | 43,820 | ||
| 17:03:33 | 43,820 | ||
| 16:49:03 | 43,570 | ||
| 16:32:56 | 43,860 | ||
| 16:17:48 | 44,250 | ||
| 15:47:42 | 44,600 | ||
| 15:32:34 | 44,600 | ||
| 15:17:37 | 44,470 | ||
| 15:02:14 | 44,280 | ||
| 14:31:59 | 44,570 | ||
| 14:17:46 | 44,460 | ||
| 13:31:52 | 44,220 | ||
| 13:17:32 | 44,190 | ||
| 13:03:26 | 44,280 | ||
| 12:52:03 | 44,320 | ||
| 12:33:01 | 44,460 | ||
| 12:17:48 | 44,530 | ||
| 12:03:04 | 44,520 | ||
| 11:33:12 | 44,570 | ||
| 11:18:10 | 44,570 | ||
| 11:03:39 | 44,580 | ||
| 10:33:46 | 44,630 | ||
| 10:17:59 | 44,770 | ||
| 10:03:21 | 44,680 | ||
| 09:47:20 | 44,690 | ||
| 09:31:06 | 44,560 | ||
| 09:14:06 | 44,270 | ||
| 08:56:59 | 45,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
19:28
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|