Appen Aktie
| 0,56EUR | -0,01EUR | -1,67% |
WKN DE: A12HVN / ISIN: AU000000APX3
Appen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:50 | 0,564 | ||
| 19:17:24 | 0,564 | ||
| 19:02:45 | 0,564 | ||
| 18:33:15 | 0,564 | ||
| 18:18:02 | 0,564 | ||
| 18:03:30 | 0,564 | ||
| 17:32:52 | 0,564 | ||
| 17:18:06 | 0,564 | ||
| 17:03:52 | 0,564 | ||
| 16:33:41 | 0,564 | ||
| 16:18:29 | 0,565 | ||
| 15:33:38 | 0,565 | ||
| 15:18:44 | 0,565 | ||
| 15:03:18 | 0,565 | ||
| 14:50:54 | 0,565 | ||
| 14:31:15 | 0,565 | ||
| 14:16:19 | 0,565 | ||
| 13:31:17 | 0,564 | ||
| 13:16:37 | 0,564 | ||
| 13:01:43 | 0,564 | ||
| 12:51:13 | 0,564 | ||
| 12:31:45 | 0,564 | ||
| 12:16:40 | 0,564 | ||
| 12:01:44 | 0,564 | ||
| 11:31:54 | 0,564 | ||
| 11:17:01 | 0,564 | ||
| 11:02:09 | 0,564 | ||
| 10:32:29 | 0,564 | ||
| 10:16:48 | 0,564 | ||
| 10:02:22 | 0,564 | ||
| 09:32:47 | 0,565 | ||
| 09:15:35 | 0,565 | ||
| 09:06:36 | 0,564 | ||
| 08:56:30 | 0,564 | ||
| 08:33:06 | 0,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Appen Ltd
Weitere Meldungen
|
19:45
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|