AppFoli a Aktie
| 174,32USD | -2,11USD | -1,20% |
WKN DE: A14TU7 / ISIN: US03783C1009
AppFoli a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:36 | 147,300 | ||
| 16:33:42 | 147,700 | ||
| 16:18:55 | 147,500 | ||
| 15:48:46 | 145,600 | ||
| 15:16:41 | 148,500 | ||
| 15:01:47 | 148,800 | ||
| 14:46:41 | 148,900 | ||
| 14:31:34 | 148,900 | ||
| 14:16:36 | 149,100 | ||
| 14:01:52 | 149,100 | ||
| 13:46:39 | 148,900 | ||
| 13:16:48 | 149,200 | ||
| 13:01:45 | 149,000 | ||
| 12:46:20 | 149,200 | ||
| 12:31:36 | 149,300 | ||
| 12:16:38 | 149,300 | ||
| 12:01:50 | 149,400 | ||
| 11:46:40 | 149,600 | ||
| 11:16:55 | 149,700 | ||
| 10:46:43 | 149,700 | ||
| 10:32:01 | 149,900 | ||
| 10:16:56 | 149,900 | ||
| 10:02:00 | 149,700 | ||
| 09:46:57 | 149,600 | ||
| 09:43:42 | 151,000 | 90 | |
| 09:32:04 | 149,700 | ||
| 09:15:02 | 149,700 | ||
| 09:07:13 | 149,800 | ||
| 08:55:45 | 149,700 | ||
| 08:46:50 | 149,800 | ||
| 08:17:07 | 149,800 | ||
| 07:53:38 | 149,800 | ||
| 07:45:42 | 149,800 | ||
| 07:39:23 | 149,800 | ||
| 07:32:41 | 149,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppFolio Inc (A)
Analysen zu AppFolio Inc (A)
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|