Apple Aktie
| 38,99CAD | -0,18CAD | -0,46% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:33 | 39,000 | 3 | |
| 18:03:33 | 38,990 | 100 | |
| 18:03:33 | 38,990 | 500 | |
| 18:03:33 | 38,990 | 800 | |
| 17:59:32 | 38,960 | 100 | |
| 17:59:22 | 38,960 | 5 | |
| 17:54:10 | 38,960 | 300 | |
| 17:51:00 | 38,960 | 300 | |
| 17:49:24 | 38,950 | 10 | |
| 17:45:54 | 38,980 | 200 | |
| 17:42:50 | 38,970 | 300 | |
| 17:41:00 | 38,980 | 100 | |
| 17:36:10 | 38,990 | 500 | |
| 17:36:01 | 39,000 | 1 | |
| 17:36:01 | 39,000 | 1 | |
| 17:36:01 | 39,000 | 4 | |
| 17:36:01 | 39,000 | 2 | |
| 17:36:01 | 39,000 | 5 | |
| 17:32:59 | 39,010 | 65 | |
| 17:32:30 | 39,020 | 5 | |
| 17:32:30 | 39,020 | 4 | |
| 17:32:02 | 39,030 | 100 | |
| 17:32:02 | 39,030 | 100 | |
| 17:31:17 | 39,040 | 500 | |
| 17:31:17 | 39,050 | 5 | |
| 17:31:17 | 39,050 | 1 900 | |
| 17:30:37 | 39,050 | 100 | |
| 17:20:19 | 39,090 | 100 | |
| 17:18:02 | 39,110 | 100 | |
| 17:14:06 | 39,110 | 100 | |
| 17:05:30 | 39,090 | 100 | |
| 17:04:23 | 39,090 | 200 | |
| 16:56:29 | 39,100 | 2 | |
| 16:56:29 | 39,100 | 4 | |
| 16:55:43 | 39,130 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:20
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.