Applied Materials Aktie
| 43,07CAD | 3,32CAD | 8,35% |
WKN DE: A41037 / ISIN: CA03822G1046
Applied Materials Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:40 | 43,070 | 500 | |
| 18:56:05 | 43,090 | 400 | |
| 18:53:08 | 43,040 | 400 | |
| 18:36:36 | 43,060 | 200 | |
| 18:36:36 | 43,060 | 300 | |
| 17:35:40 | 43,000 | 30 | |
| 17:34:48 | 43,000 | 100 | |
| 17:22:11 | 43,060 | 300 | |
| 17:20:02 | 43,000 | 5 | |
| 17:20:02 | 43,000 | 50 | |
| 17:16:40 | 43,000 | 100 | |
| 17:15:23 | 42,980 | 17 | |
| 17:11:38 | 42,800 | 100 | |
| 17:05:38 | 42,730 | 100 | |
| 17:00:22 | 42,550 | 3 | |
| 16:59:21 | 42,530 | 10 | |
| 16:58:11 | 42,500 | 1 | |
| 16:56:39 | 42,460 | 100 | |
| 16:43:37 | 42,900 | 1 000 | |
| 16:40:28 | 43,040 | 200 | |
| 16:33:47 | 43,090 | 1 | |
| 16:22:07 | 43,250 | 100 | |
| 16:18:33 | 43,200 | 1 | |
| 16:13:19 | 43,400 | 8 | |
| 16:13:17 | 43,400 | 100 | |
| 16:12:50 | 43,350 | 20 | |
| 16:08:17 | 43,300 | 13 | |
| 16:07:58 | 43,370 | 4 | |
| 16:04:18 | 43,410 | 50 | |
| 16:02:59 | 43,300 | 1 | |
| 16:00:48 | 43,280 | 100 | |
| 16:00:48 | 43,280 | 100 | |
| 15:49:09 | 43,170 | 4 | |
| 15:41:33 | 43,030 | 1 | |
| 15:38:05 | 42,990 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied Materials Inc Sponsored Canadian Depository Receipt Hedged Reg
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|