Arab Sea Information Systems Aktie
| 4,35SAR | -0,01SAR | -0,23% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:10 | 4,350 | 100 | |
| 13:10:50 | 4,350 | 19 | |
| 13:10:50 | 4,350 | 11 | |
| 13:10:50 | 4,350 | 3 | |
| 13:10:50 | 4,350 | 71 | |
| 13:10:50 | 4,350 | 200 | |
| 13:10:50 | 4,350 | 162 | |
| 13:10:50 | 4,350 | 1 | |
| 13:10:50 | 4,350 | 148 | |
| 13:10:50 | 4,350 | 13 | |
| 13:00:07 | 4,340 | 13 | |
| 12:59:48 | 4,350 | 175 | |
| 12:59:48 | 4,350 | 70 | |
| 12:59:48 | 4,350 | 49 | |
| 12:59:48 | 4,340 | 33 | |
| 12:58:58 | 4,350 | 279 | |
| 12:58:55 | 4,350 | 172 | |
| 12:58:55 | 4,350 | 2 | |
| 12:58:55 | 4,350 | 237 | |
| 12:58:55 | 4,330 | 1 590 | |
| 12:58:55 | 4,330 | 8 664 | |
| 12:58:16 | 4,340 | 1 628 | |
| 12:58:15 | 4,350 | 258 | |
| 12:58:10 | 4,340 | 2 028 | |
| 12:57:52 | 4,330 | 19 | |
| 12:57:30 | 4,340 | 167 | |
| 12:57:30 | 4,340 | 7 | |
| 12:57:06 | 4,340 | 23 | |
| 12:57:06 | 4,340 | 314 | |
| 12:56:41 | 4,340 | 152 | |
| 12:56:41 | 4,340 | 200 | |
| 12:56:41 | 4,340 | 256 | |
| 12:56:41 | 4,340 | 244 | |
| 12:56:41 | 4,340 | 1 701 | |
| 12:55:49 | 4,340 | 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
|
16:12
|
|
|
|
16:10
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|