Arab Sea Information Systems Aktie
5,29SAR | -0,02SAR | -0,38% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:33:48 | 5,300 | 391 | |
13:32:52 | 5,300 | 109 | |
13:32:47 | 5,300 | 200 | |
13:32:47 | 5,300 | 691 | |
13:32:11 | 5,310 | 500 | |
13:31:59 | 5,310 | 157 | |
13:31:59 | 5,310 | 1 | |
13:31:59 | 5,310 | 500 | |
13:31:59 | 5,310 | 1 | |
13:31:59 | 5,310 | 1 241 | |
13:31:12 | 5,300 | 3 | |
13:31:12 | 5,300 | 300 | |
13:30:43 | 5,300 | 500 | |
13:29:16 | 5,300 | 200 | |
13:27:31 | 5,300 | 2 000 | |
13:27:02 | 5,310 | 1 | |
13:25:25 | 5,310 | 500 | |
13:25:08 | 5,310 | 2 000 | |
13:24:44 | 5,310 | 3 764 | |
13:23:46 | 5,310 | 1 000 | |
13:23:26 | 5,310 | 580 | |
13:22:53 | 5,310 | 13 | |
13:22:53 | 5,310 | 2 | |
13:22:09 | 5,300 | 8 | |
13:21:34 | 5,300 | 200 | |
13:20:48 | 5,300 | 75 | |
13:20:48 | 5,300 | 25 | |
13:20:07 | 5,310 | 16 | |
13:20:07 | 5,310 | 9 | |
13:19:33 | 5,300 | 100 | |
13:19:33 | 5,300 | 1 930 | |
13:19:33 | 5,300 | 500 | |
13:19:33 | 5,300 | 50 | |
13:19:33 | 5,300 | 50 | |
13:19:33 | 5,300 | 16 863 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:48
|
|
|
14:45
|
|
|
14:32
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:45
|
|
|
12:37
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:06
|
|
|
11:59
|
|
|
11:53
|
|
|
11:45
|
|
|
11:39
|
|
|
11:27
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:05
|
|