Arab Sea Information Systems Aktie
| 4,24SAR | -0,06SAR | -1,40% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:12:59 | 4,220 | 2 | |
| 12:12:59 | 4,220 | 50 | |
| 12:12:59 | 4,220 | 5 | |
| 12:12:59 | 4,230 | 1 | |
| 12:12:59 | 4,230 | 2 350 | |
| 12:12:59 | 4,230 | 200 | |
| 12:12:59 | 4,230 | 534 | |
| 12:12:59 | 4,230 | 235 | |
| 12:12:59 | 4,230 | 50 | |
| 12:12:59 | 4,230 | 32 | |
| 12:12:59 | 4,240 | 84 | |
| 12:12:59 | 4,240 | 2 354 | |
| 12:12:59 | 4,240 | 2 161 | |
| 12:12:59 | 4,240 | 23 | |
| 12:12:59 | 4,250 | 500 | |
| 12:07:17 | 4,270 | 270 | |
| 12:02:36 | 4,240 | 79 | |
| 12:01:12 | 4,250 | 400 | |
| 12:01:12 | 4,250 | 100 | |
| 11:57:54 | 4,270 | 2 | |
| 11:53:36 | 4,240 | 1 | |
| 11:53:04 | 4,260 | 98 | |
| 11:51:49 | 4,260 | 2 | |
| 11:51:38 | 4,270 | 1 | |
| 11:50:43 | 4,270 | 3 | |
| 11:50:03 | 4,260 | 1 553 | |
| 11:50:03 | 4,260 | 1 747 | |
| 11:48:37 | 4,260 | 3 | |
| 11:47:53 | 4,260 | 1 | |
| 11:46:15 | 4,240 | 100 | |
| 11:46:15 | 4,240 | 9 | |
| 11:44:31 | 4,240 | 225 | |
| 11:44:31 | 4,240 | 75 | |
| 11:43:49 | 4,260 | 600 | |
| 11:43:49 | 4,260 | 4 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:13
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:24
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:56
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:12
|
|
|
|
08:04
|
|