Arbuthnot Banking Group PLCShs Aktie
| 8,16GBP | 0,01GBP | 0,17% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:39 | 8,200 | ||
| 11:48:39 | 8,150 | ||
| 11:48:39 | 8,200 | ||
| 11:13:14 | 8,164 | 109 | |
| 10:38:02 | 8,195 | 16 | |
| 10:27:08 | 8,200 | 20 | |
| 10:16:55 | 8,195 | 14 | |
| 10:14:13 | 8,195 | 377 | |
| 09:53:36 | 8,195 | 519 | |
| 09:31:56 | 8,200 | ||
| 09:31:56 | 8,200 | ||
| 09:12:28 | 8,200 | ||
| 09:03:52 | 8,360 | 119 | |
| 09:00:21 | 8,500 | ||
| 09:00:21 | 8,360 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
12:07
|
|
|
|
12:06
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
09:00
|
|