Arbuthnot Banking Group PLCShs Aktie
| 8,20GBP | 0,05GBP | 0,55% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:06 | 8,195 | 254 | |
| 11:48:39 | 8,200 | ||
| 11:48:39 | 8,150 | ||
| 11:48:39 | 8,200 | ||
| 11:13:14 | 8,164 | 109 | |
| 10:38:02 | 8,195 | 16 | |
| 10:27:08 | 8,200 | 20 | |
| 10:16:55 | 8,195 | 14 | |
| 10:14:13 | 8,195 | 377 | |
| 09:53:36 | 8,195 | 519 | |
| 09:31:56 | 8,200 | ||
| 09:31:56 | 8,200 | ||
| 09:12:28 | 8,200 | ||
| 09:03:52 | 8,360 | 119 | |
| 09:00:21 | 8,500 | ||
| 09:00:21 | 8,360 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
15:04
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|