Argo Blockchain Aktie
| 4,71USD | -0,10USD | -2,08% |
WKN DE: A41VWR / ISIN: US0401263027
Argo Blockchain Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:54 | 4,900 | 24 | |
| 17:41:33 | 4,900 | 18 | |
| 17:33:38 | 4,895 | 5 | |
| 17:33:38 | 4,895 | 5 | |
| 17:33:38 | 4,890 | 1 | |
| 17:33:38 | 4,850 | 8 | |
| 17:33:38 | 4,850 | 100 | |
| 17:33:38 | 4,850 | 84 | |
| 17:33:38 | 4,850 | 16 | |
| 17:33:38 | 4,850 | 84 | |
| 17:33:38 | 4,840 | 16 | |
| 17:13:55 | 4,800 | 300 | |
| 17:10:16 | 4,790 | 100 | |
| 16:51:00 | 4,760 | 2 | |
| 16:40:32 | 4,720 | 38 | |
| 16:40:13 | 4,750 | 100 | |
| 16:29:19 | 4,790 | 25 | |
| 15:56:44 | 4,825 | 10 | |
| 15:44:48 | 4,820 | 50 | |
| 15:44:48 | 4,820 | 50 | |
| 15:38:32 | 4,790 | 5 | |
| 15:38:32 | 4,790 | 5 | |
| 15:38:32 | 4,790 | 5 | |
| 15:38:32 | 4,790 | 5 | |
| 15:38:32 | 4,790 | 5 | |
| 15:37:28 | 4,830 | 2 | |
| 15:30:00 | 4,880 | 6 880 | |
| 15:25:00 | 4,800 | 1 | |
| 15:25:00 | 4,790 | 20 | |
| 13:23:07 | 4,750 | 68 | |
| 12:34:28 | 4,600 | 69 | |
| 12:34:27 | 4,580 | 100 | |
| 12:34:24 | 4,580 | 100 | |
| 12:34:16 | 4,600 | 31 | |
| 11:16:52 | 4,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Argo Blockchain PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|