AS Company Aktie
| 3,85EUR | 0,03EUR | 0,79% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:57:15 | 3,840 | 263 | |
| 14:38:37 | 3,840 | 363 | |
| 14:38:22 | 3,850 | 1 | |
| 14:38:22 | 3,840 | 99 | |
| 14:16:39 | 3,840 | 40 | |
| 13:58:00 | 3,840 | 63 | |
| 13:58:00 | 3,840 | 57 | |
| 13:18:11 | 3,830 | 30 | |
| 12:47:01 | 3,820 | 200 | |
| 12:33:21 | 3,840 | 150 | |
| 12:33:21 | 3,840 | 93 | |
| 12:16:59 | 3,870 | 40 | |
| 11:09:38 | 3,860 | 170 | |
| 11:09:38 | 3,860 | 220 | |
| 11:01:53 | 3,850 | 130 | |
| 10:58:14 | 3,850 | 20 | |
| 10:55:39 | 3,850 | 500 | |
| 10:41:21 | 3,840 | 157 | |
| 10:41:21 | 3,840 | 100 | |
| 10:36:06 | 3,860 | 5 | |
| 10:26:07 | 3,860 | 100 | |
| 10:26:07 | 3,860 | 100 | |
| 10:26:07 | 3,860 | 500 | |
| 10:26:07 | 3,860 | 238 | |
| 10:16:04 | 3,880 | 7 | |
| 10:16:04 | 3,870 | 243 | |
| 10:13:43 | 3,870 | 7 | |
| 10:09:59 | 3,860 | 50 | |
| 10:06:11 | 3,860 | 212 | |
| 10:06:11 | 3,860 | 125 | |
| 10:06:11 | 3,860 | 13 | |
| 09:59:57 | 3,880 | 152 | |
| 09:59:57 | 3,870 | 100 | |
| 09:59:57 | 3,870 | 148 | |
| 09:58:50 | 3,870 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:47
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.