AS Company Aktie
| 3,86EUR | 0,04EUR | 1,05% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:14 | 3,850 | 20 | |
| 10:55:39 | 3,850 | 500 | |
| 10:41:21 | 3,840 | 157 | |
| 10:41:21 | 3,840 | 100 | |
| 10:36:06 | 3,860 | 5 | |
| 10:26:07 | 3,860 | 100 | |
| 10:26:07 | 3,860 | 100 | |
| 10:26:07 | 3,860 | 500 | |
| 10:26:07 | 3,860 | 238 | |
| 10:16:04 | 3,880 | 7 | |
| 10:16:04 | 3,870 | 243 | |
| 10:13:43 | 3,870 | 7 | |
| 10:09:59 | 3,860 | 50 | |
| 10:06:11 | 3,860 | 212 | |
| 10:06:11 | 3,860 | 125 | |
| 10:06:11 | 3,860 | 13 | |
| 09:59:57 | 3,880 | 152 | |
| 09:59:57 | 3,870 | 100 | |
| 09:59:57 | 3,870 | 148 | |
| 09:58:50 | 3,870 | 400 | |
| 09:58:21 | 3,870 | 13 | |
| 09:55:51 | 3,870 | 144 | |
| 09:49:27 | 3,870 | 650 | |
| 09:48:35 | 3,870 | 200 | |
| 09:48:35 | 3,870 | 140 | |
| 09:47:30 | 3,850 | 250 | |
| 09:46:49 | 3,830 | 25 | |
| 09:41:41 | 3,830 | 100 | |
| 09:32:50 | 3,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
11:47
|
|
|
|
11:30
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.